Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 14:40:002026-08-27 14:50:18LG에너지솔루션5m2026-08-27 14:40:00raw371,000원371,500원370,000원370,000원11,463
stock-5m2026-08-27 14:45:002026-08-27 14:55:17LG에너지솔루션5m2026-08-27 14:45:00raw370,250원371,500원370,000원371,000원10,720
stock-5m2026-08-27 14:50:002026-08-27 15:00:18LG에너지솔루션5m2026-08-27 14:50:00raw371,500원372,000원370,500원371,500원12,921
stock-5m2026-08-27 14:55:002026-08-27 15:05:18LG에너지솔루션5m2026-08-27 14:55:00raw371,500원371,500원370,000원371,000원9,900
stock-5m2026-08-27 15:00:002026-08-27 15:15:17LG에너지솔루션5m2026-08-27 15:00:00raw371,000원371,000원368,500원370,000원9,853
stock-5m2026-08-27 15:05:002026-08-27 15:15:17LG에너지솔루션5m2026-08-27 15:05:00raw369,500원370,000원368,000원368,500원9,918
stock-5m2026-08-27 15:10:002026-08-27 15:20:18LG에너지솔루션5m2026-08-27 15:10:00raw368,500원369,750원368,000원369,000원9,505
stock-5m2026-08-27 15:15:002026-08-27 15:25:18LG에너지솔루션5m2026-08-27 15:15:00raw369,000원370,500원368,500원370,500원6,019
stock-5m2026-08-27 15:20:002026-08-27 15:35:18LG에너지솔루션5m2026-08-27 15:20:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18LG에너지솔루션5m2026-08-27 15:25:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18LG에너지솔루션5m2026-08-27 15:30:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-08-28 09:00:002026-08-28 09:10:17LG에너지솔루션5m2026-08-28 09:00:00raw364,000원366,000원360,500원363,500원11,029
stock2026-08-282026-08-28 18:00:03LG에너지솔루션1d2026-08-28 09:00:00raw364,000원373,500원360,500원370,000원237,879
stock-5m2026-08-28 09:05:002026-08-28 09:20:18LG에너지솔루션5m2026-08-28 09:05:00raw364,000원366,000원363,500원366,000원3,855
stock-5m2026-08-28 09:10:002026-08-28 09:20:18LG에너지솔루션5m2026-08-28 09:10:00raw366,000원367,000원363,500원366,500원5,425
stock-5m2026-08-28 09:15:002026-08-28 09:25:17LG에너지솔루션5m2026-08-28 09:15:00raw366,500원366,500원364,000원364,000원3,531
stock-5m2026-08-28 09:20:002026-08-28 09:30:18LG에너지솔루션5m2026-08-28 09:20:00raw364,000원365,500원364,000원365,500원1,770
stock-5m2026-08-28 09:25:002026-08-28 09:35:18LG에너지솔루션5m2026-08-28 09:25:00raw365,500원365,500원363,500원364,500원3,256
stock-5m2026-08-28 09:30:002026-08-28 09:40:18LG에너지솔루션5m2026-08-28 09:30:00raw365,000원365,000원363,500원365,000원1,862
stock-5m2026-08-28 09:35:002026-08-28 09:45:17LG에너지솔루션5m2026-08-28 09:35:00raw364,750원365,000원363,000원363,000원1,666
stock-5m2026-08-28 09:40:002026-08-28 09:50:17LG에너지솔루션5m2026-08-28 09:40:00raw363,000원365,000원362,500원363,500원2,102
stock-5m2026-08-28 09:45:002026-08-28 09:55:18LG에너지솔루션5m2026-08-28 09:45:00raw363,500원365,000원363,000원365,000원1,467
stock-5m2026-08-28 09:50:002026-08-28 10:00:17LG에너지솔루션5m2026-08-28 09:50:00raw365,000원365,500원363,500원364,000원2,277
stock-5m2026-08-28 09:55:002026-08-28 10:05:17LG에너지솔루션5m2026-08-28 09:55:00raw364,000원364,000원363,000원363,500원1,769
stock-5m2026-08-28 10:00:002026-08-28 10:10:18LG에너지솔루션5m2026-08-28 10:00:00raw363,500원365,000원363,000원364,500원1,114
stock-5m2026-08-28 10:05:002026-08-28 10:15:17LG에너지솔루션5m2026-08-28 10:05:00raw364,500원365,000원363,500원364,000원1,129
stock-5m2026-08-28 10:10:002026-08-28 10:20:17LG에너지솔루션5m2026-08-28 10:10:00raw364,000원364,000원363,000원363,500원991
stock-5m2026-08-28 10:15:002026-08-28 10:25:18LG에너지솔루션5m2026-08-28 10:15:00raw363,500원364,500원363,000원364,500원1,567
stock-5m2026-08-28 10:20:002026-08-28 10:30:19LG에너지솔루션5m2026-08-28 10:20:00raw364,250원365,500원364,000원364,500원2,087
stock-5m2026-08-28 10:25:002026-08-28 10:35:17LG에너지솔루션5m2026-08-28 10:25:00raw364,500원365,500원363,500원365,000원2,202
stock-5m2026-08-28 10:30:002026-08-28 10:40:18LG에너지솔루션5m2026-08-28 10:30:00raw364,500원368,000원364,500원367,500원3,890
stock-5m2026-08-28 10:35:002026-08-28 10:45:17LG에너지솔루션5m2026-08-28 10:35:00raw367,500원368,000원366,000원366,000원2,757
stock-5m2026-08-28 10:40:002026-08-28 10:50:17LG에너지솔루션5m2026-08-28 10:40:00raw366,500원367,000원365,000원366,500원2,102
stock-5m2026-08-28 10:45:002026-08-28 10:55:18LG에너지솔루션5m2026-08-28 10:45:00raw367,000원367,500원366,000원367,500원2,446
stock-5m2026-08-28 10:50:002026-08-28 11:00:18LG에너지솔루션5m2026-08-28 10:50:00raw367,500원368,500원367,000원367,500원2,694
stock-5m2026-08-28 10:55:002026-08-28 11:05:17LG에너지솔루션5m2026-08-28 10:55:00raw367,500원369,000원367,000원368,500원2,222
stock-5m2026-08-28 11:00:002026-08-28 11:10:17LG에너지솔루션5m2026-08-28 11:00:00raw368,500원369,000원366,500원367,000원2,702
stock-5m2026-08-28 11:05:002026-08-28 11:15:18LG에너지솔루션5m2026-08-28 11:05:00raw367,000원368,000원366,000원367,000원2,052
stock-5m2026-08-28 11:10:002026-08-28 11:20:17LG에너지솔루션5m2026-08-28 11:10:00raw367,000원368,000원366,500원367,000원2,479
stock-5m2026-08-28 11:15:002026-08-28 11:30:18LG에너지솔루션5m2026-08-28 11:15:00raw367,000원368,750원367,000원368,500원2,690
stock-5m2026-08-28 11:20:002026-08-28 11:30:18LG에너지솔루션5m2026-08-28 11:20:00raw368,000원369,000원367,500원367,750원2,305
stock-5m2026-08-28 11:25:002026-08-28 11:35:17LG에너지솔루션5m2026-08-28 11:25:00raw367,750원368,500원367,000원368,000원2,001
stock-5m2026-08-28 11:30:002026-08-28 11:40:17LG에너지솔루션5m2026-08-28 11:30:00raw368,000원369,500원368,000원369,000원2,314
stock-5m2026-08-28 11:35:002026-08-28 11:45:18LG에너지솔루션5m2026-08-28 11:35:00raw368,500원369,500원368,500원369,000원1,865
stock-5m2026-08-28 11:40:002026-08-28 11:50:17LG에너지솔루션5m2026-08-28 11:40:00raw368,500원369,000원367,500원368,000원2,228
stock-5m2026-08-28 11:45:002026-08-28 11:55:17LG에너지솔루션5m2026-08-28 11:45:00raw368,000원368,500원367,000원368,000원2,084
stock-5m2026-08-28 11:50:002026-08-28 12:00:18LG에너지솔루션5m2026-08-28 11:50:00raw368,500원369,250원367,750원368,000원2,258
stock-5m2026-08-28 11:55:002026-08-28 12:05:17LG에너지솔루션5m2026-08-28 11:55:00raw368,250원369,000원368,000원369,000원2,191
stock-5m2026-08-28 12:00:002026-08-28 12:15:18LG에너지솔루션5m2026-08-28 12:00:00raw369,000원369,000원368,000원369,000원2,704
stock-5m2026-08-28 12:05:002026-08-28 12:15:18LG에너지솔루션5m2026-08-28 12:05:00raw369,000원369,500원368,500원368,500원2,124
2,432건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬