Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 10:30:002026-08-27 10:40:17LG에너지솔루션5m2026-08-27 10:30:00raw364,500원366,500원364,000원366,500원5,929
stock-5m2026-08-27 10:35:002026-08-27 10:45:17LG에너지솔루션5m2026-08-27 10:35:00raw366,500원367,500원366,000원367,500원5,218
stock-5m2026-08-27 10:40:002026-08-27 10:50:18LG에너지솔루션5m2026-08-27 10:40:00raw367,500원367,500원366,000원366,500원4,623
stock-5m2026-08-27 10:45:002026-08-27 10:55:17LG에너지솔루션5m2026-08-27 10:45:00raw366,500원367,500원366,000원367,500원4,195
stock-5m2026-08-27 10:50:002026-08-27 11:05:18LG에너지솔루션5m2026-08-27 10:50:00raw367,000원370,000원367,000원369,000원13,109
stock-5m2026-08-27 10:55:002026-08-27 11:05:18LG에너지솔루션5m2026-08-27 10:55:00raw369,000원370,000원368,500원369,000원9,338
stock-5m2026-08-27 11:00:002026-08-27 11:10:18LG에너지솔루션5m2026-08-27 11:00:00raw368,750원370,000원368,500원369,500원3,916
stock-5m2026-08-27 11:05:002026-08-27 11:15:17LG에너지솔루션5m2026-08-27 11:05:00raw369,500원370,000원367,000원367,500원7,019
stock-5m2026-08-27 11:10:002026-08-27 11:25:18LG에너지솔루션5m2026-08-27 11:10:00raw367,500원368,000원367,000원367,500원2,754
stock-5m2026-08-27 11:15:002026-08-27 11:25:18LG에너지솔루션5m2026-08-27 11:15:00raw367,500원368,000원367,000원368,000원2,884
stock-5m2026-08-27 11:20:002026-08-27 11:30:18LG에너지솔루션5m2026-08-27 11:20:00raw368,000원369,000원367,500원368,500원4,212
stock-5m2026-08-27 11:25:002026-08-27 11:35:17LG에너지솔루션5m2026-08-27 11:25:00raw368,500원369,000원368,000원369,000원3,171
stock-5m2026-08-27 11:30:002026-08-27 11:40:18LG에너지솔루션5m2026-08-27 11:30:00raw369,000원369,000원368,500원368,750원2,139
stock-5m2026-08-27 11:35:002026-08-27 11:45:17LG에너지솔루션5m2026-08-27 11:35:00raw368,750원369,000원367,000원368,500원3,977
stock-5m2026-08-27 11:40:002026-08-27 11:50:19LG에너지솔루션5m2026-08-27 11:40:00raw368,500원368,500원367,000원367,750원2,613
stock-5m2026-08-27 11:45:002026-08-27 11:55:18LG에너지솔루션5m2026-08-27 11:45:00raw368,000원369,000원367,500원368,000원2,291
stock-5m2026-08-27 11:50:002026-08-27 12:00:18LG에너지솔루션5m2026-08-27 11:50:00raw368,500원369,500원368,000원368,000원3,341
stock-5m2026-08-27 11:55:002026-08-27 12:05:17LG에너지솔루션5m2026-08-27 11:55:00raw368,500원368,500원368,000원368,000원2,395
stock-5m2026-08-27 12:00:002026-08-27 12:10:18LG에너지솔루션5m2026-08-27 12:00:00raw368,500원368,500원367,500원368,000원2,463
stock-5m2026-08-27 12:05:002026-08-27 12:15:17LG에너지솔루션5m2026-08-27 12:05:00raw367,500원368,500원367,500원368,000원2,229
stock-5m2026-08-27 12:10:002026-08-27 12:20:17LG에너지솔루션5m2026-08-27 12:10:00raw368,000원368,500원367,500원367,500원1,830
stock-5m2026-08-27 12:15:002026-08-27 12:25:18LG에너지솔루션5m2026-08-27 12:15:00raw368,000원369,000원367,500원368,500원2,309
stock-5m2026-08-27 12:20:002026-08-27 12:30:18LG에너지솔루션5m2026-08-27 12:20:00raw368,500원369,000원368,000원368,500원1,929
stock-5m2026-08-27 12:25:002026-08-27 12:40:18LG에너지솔루션5m2026-08-27 12:25:00raw368,500원369,000원368,000원369,000원1,808
stock-5m2026-08-27 12:30:002026-08-27 12:40:18LG에너지솔루션5m2026-08-27 12:30:00raw369,000원369,000원368,500원369,000원2,269
stock-5m2026-08-27 12:35:002026-08-27 12:45:18LG에너지솔루션5m2026-08-27 12:35:00raw369,000원369,000원368,500원369,000원1,970
stock-5m2026-08-27 12:40:002026-08-27 12:50:17LG에너지솔루션5m2026-08-27 12:40:00raw369,000원369,000원368,000원368,250원2,530
stock-5m2026-08-27 12:45:002026-08-27 12:55:17LG에너지솔루션5m2026-08-27 12:45:00raw368,500원369,000원368,000원368,500원2,046
stock-5m2026-08-27 12:50:002026-08-27 13:00:18LG에너지솔루션5m2026-08-27 12:50:00raw368,000원369,000원367,500원368,500원3,190
stock-5m2026-08-27 12:55:002026-08-27 13:05:17LG에너지솔루션5m2026-08-27 12:55:00raw368,500원369,000원368,500원368,500원2,960
stock-5m2026-08-27 13:00:002026-08-27 13:10:17LG에너지솔루션5m2026-08-27 13:00:00raw369,000원369,000원368,500원369,000원2,679
stock-5m2026-08-27 13:05:002026-08-27 13:15:18LG에너지솔루션5m2026-08-27 13:05:00raw369,000원369,000원368,500원369,000원2,179
stock-5m2026-08-27 13:10:002026-08-27 13:20:17LG에너지솔루션5m2026-08-27 13:10:00raw369,000원369,000원368,500원368,750원2,956
stock-5m2026-08-27 13:15:002026-08-27 13:25:17LG에너지솔루션5m2026-08-27 13:15:00raw369,000원369,500원368,500원369,250원3,538
stock-5m2026-08-27 13:20:002026-08-27 13:30:18LG에너지솔루션5m2026-08-27 13:20:00raw369,500원369,500원368,000원368,500원2,567
stock-5m2026-08-27 13:25:002026-08-27 13:35:17LG에너지솔루션5m2026-08-27 13:25:00raw369,000원369,000원368,500원369,000원1,848
stock-5m2026-08-27 13:30:002026-08-27 13:40:19LG에너지솔루션5m2026-08-27 13:30:00raw369,000원370,000원368,500원369,500원6,902
stock-5m2026-08-27 13:35:002026-08-27 13:45:18LG에너지솔루션5m2026-08-27 13:35:00raw369,500원370,000원369,000원370,000원3,265
stock-5m2026-08-27 13:40:002026-08-27 13:50:17LG에너지솔루션5m2026-08-27 13:40:00raw370,000원370,000원369,000원369,500원4,441
stock-5m2026-08-27 13:45:002026-08-27 13:55:17LG에너지솔루션5m2026-08-27 13:45:00raw369,500원369,500원368,500원369,000원3,228
stock-5m2026-08-27 13:50:002026-08-27 14:00:22LG에너지솔루션5m2026-08-27 13:50:00raw369,000원369,500원368,500원369,000원3,251
stock-5m2026-08-27 13:55:002026-08-27 14:05:18LG에너지솔루션5m2026-08-27 13:55:00raw369,000원369,500원368,750원369,000원3,357
stock-5m2026-08-27 14:00:002026-08-27 14:10:17LG에너지솔루션5m2026-08-27 14:00:00raw369,000원369,500원368,000원369,000원3,556
stock-5m2026-08-27 14:05:002026-08-27 14:15:17LG에너지솔루션5m2026-08-27 14:05:00raw369,000원370,000원368,500원369,000원5,381
stock-5m2026-08-27 14:10:002026-08-27 14:20:18LG에너지솔루션5m2026-08-27 14:10:00raw369,000원369,000원368,000원369,000원3,608
stock-5m2026-08-27 14:15:002026-08-27 14:25:17LG에너지솔루션5m2026-08-27 14:15:00raw369,000원369,000원367,000원367,500원6,049
stock-5m2026-08-27 14:20:002026-08-27 14:30:18LG에너지솔루션5m2026-08-27 14:20:00raw367,500원368,000원366,500원368,000원3,989
stock-5m2026-08-27 14:25:002026-08-27 14:35:18LG에너지솔루션5m2026-08-27 14:25:00raw367,750원368,500원366,500원366,500원3,462
stock-5m2026-08-27 14:30:002026-08-27 14:40:17LG에너지솔루션5m2026-08-27 14:30:00raw366,750원369,000원366,500원369,000원6,631
stock-5m2026-08-27 14:35:002026-08-27 14:45:17LG에너지솔루션5m2026-08-27 14:35:00raw368,750원371,000원368,500원371,000원18,123
2,427건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬