Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:05:002026-08-24 14:15:18LG에너지솔루션5m2026-08-24 14:05:00raw360,000원361,000원360,000원360,500원3,342
stock-5m2026-08-24 14:10:002026-08-24 14:25:18LG에너지솔루션5m2026-08-24 14:10:00raw361,000원361,500원360,500원361,500원4,337
stock-5m2026-08-24 14:15:002026-08-24 14:25:18LG에너지솔루션5m2026-08-24 14:15:00raw361,500원361,500원361,000원361,500원3,430
stock-5m2026-08-24 14:20:002026-08-24 14:30:22LG에너지솔루션5m2026-08-24 14:20:00raw361,250원362,000원361,000원362,000원4,283
stock-5m2026-08-24 14:25:002026-08-24 14:35:17LG에너지솔루션5m2026-08-24 14:25:00raw362,000원362,500원360,000원361,000원5,682
stock-5m2026-08-24 14:30:002026-08-24 14:40:18LG에너지솔루션5m2026-08-24 14:30:00raw361,000원361,000원359,000원359,500원3,373
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG에너지솔루션5m2026-08-24 14:35:00raw359,500원360,000원359,000원359,500원3,528
stock-5m2026-08-24 14:40:002026-08-24 14:50:17LG에너지솔루션5m2026-08-24 14:40:00raw359,500원360,000원358,500원359,500원5,408
stock-5m2026-08-24 14:45:002026-08-24 14:55:17LG에너지솔루션5m2026-08-24 14:45:00raw359,500원360,000원359,000원360,000원4,801
stock-5m2026-08-24 14:50:002026-08-24 15:00:20LG에너지솔루션5m2026-08-24 14:50:00raw359,500원361,500원359,500원361,500원11,045
stock-5m2026-08-24 14:55:002026-08-24 15:05:17LG에너지솔루션5m2026-08-24 14:55:00raw361,500원362,500원360,500원362,500원12,591
stock-5m2026-08-24 15:00:002026-08-24 15:10:17LG에너지솔루션5m2026-08-24 15:00:00raw362,500원362,500원361,500원362,500원9,804
stock-5m2026-08-24 15:05:002026-08-24 15:15:18LG에너지솔루션5m2026-08-24 15:05:00raw362,500원363,000원361,500원362,500원10,421
stock-5m2026-08-24 15:10:002026-08-24 15:20:18LG에너지솔루션5m2026-08-24 15:10:00raw362,500원363,000원362,000원362,500원9,762
stock-5m2026-08-24 15:15:002026-08-24 15:25:17LG에너지솔루션5m2026-08-24 15:15:00raw362,500원363,000원362,000원362,000원7,490
stock-5m2026-08-24 15:20:002026-08-24 15:30:18LG에너지솔루션5m2026-08-24 15:20:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18LG에너지솔루션5m2026-08-24 15:25:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17LG에너지솔루션5m2026-08-24 15:30:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20LG에너지솔루션5m2026-08-25 09:00:00raw360,000원362,000원352,000원352,500원13,277
stock2026-08-252026-08-26 18:00:03LG에너지솔루션1d2026-08-25 09:00:00raw360,000원362,000원345,000원349,500원205,498
stock-5m2026-08-25 09:05:002026-08-25 09:20:18LG에너지솔루션5m2026-08-25 09:05:00raw352,500원353,500원347,000원348,500원12,416
stock-5m2026-08-25 09:10:002026-08-25 09:20:18LG에너지솔루션5m2026-08-25 09:10:00raw348,000원349,500원345,500원346,500원4,710
stock-5m2026-08-25 09:15:002026-08-25 09:25:19LG에너지솔루션5m2026-08-25 09:15:00raw347,000원347,000원345,000원345,500원3,267
stock-5m2026-08-25 09:20:002026-08-25 09:30:17LG에너지솔루션5m2026-08-25 09:20:00raw346,000원348,500원345,500원348,500원2,817
stock-5m2026-08-25 09:25:002026-08-25 09:35:19LG에너지솔루션5m2026-08-25 09:25:00raw348,500원350,000원347,500원349,000원3,145
stock-5m2026-08-25 09:30:002026-08-25 09:40:17LG에너지솔루션5m2026-08-25 09:30:00raw349,000원351,500원348,500원351,500원5,961
stock-5m2026-08-25 09:35:002026-08-25 09:45:17LG에너지솔루션5m2026-08-25 09:35:00raw351,500원352,500원350,500원351,000원3,236
stock-5m2026-08-25 09:40:002026-08-25 09:50:18LG에너지솔루션5m2026-08-25 09:40:00raw351,000원354,000원351,000원354,000원1,942
stock-5m2026-08-25 09:45:002026-08-25 09:55:17LG에너지솔루션5m2026-08-25 09:45:00raw354,000원354,500원353,000원353,500원1,761
stock-5m2026-08-25 09:50:002026-08-25 10:00:19LG에너지솔루션5m2026-08-25 09:50:00raw353,000원354,000원352,000원353,500원2,828
stock-5m2026-08-25 09:55:002026-08-25 10:05:18LG에너지솔루션5m2026-08-25 09:55:00raw353,500원355,500원353,000원355,000원1,657
stock-5m2026-08-25 10:00:002026-08-25 10:10:19LG에너지솔루션5m2026-08-25 10:00:00raw355,500원355,500원354,000원355,000원3,001
stock-5m2026-08-25 10:05:002026-08-25 10:20:18LG에너지솔루션5m2026-08-25 10:05:00raw355,000원355,000원353,000원354,000원1,408
stock-5m2026-08-25 10:10:002026-08-25 10:20:18LG에너지솔루션5m2026-08-25 10:10:00raw353,500원354,500원352,000원354,000원1,339
stock-5m2026-08-25 10:15:002026-08-25 10:25:18LG에너지솔루션5m2026-08-25 10:15:00raw353,500원354,000원351,500원351,500원2,350
stock-5m2026-08-25 10:20:002026-08-25 10:30:17LG에너지솔루션5m2026-08-25 10:20:00raw351,500원352,000원350,000원350,500원1,088
stock-5m2026-08-25 10:25:002026-08-25 10:35:18LG에너지솔루션5m2026-08-25 10:25:00raw350,000원351,500원350,000원351,000원949
stock-5m2026-08-25 10:30:002026-08-25 10:40:19LG에너지솔루션5m2026-08-25 10:30:00raw351,500원353,500원350,500원351,750원2,590
stock-5m2026-08-25 10:35:002026-08-25 10:45:19LG에너지솔루션5m2026-08-25 10:35:00raw351,500원352,000원350,500원351,000원1,151
stock-5m2026-08-25 10:40:002026-08-25 10:50:18LG에너지솔루션5m2026-08-25 10:40:00raw350,500원352,000원350,500원351,500원1,467
stock-5m2026-08-25 10:45:002026-08-25 10:55:18LG에너지솔루션5m2026-08-25 10:45:00raw351,500원352,000원350,500원351,500원1,898
stock-5m2026-08-25 10:50:002026-08-25 11:00:19LG에너지솔루션5m2026-08-25 10:50:00raw351,500원352,000원350,500원352,000원843
stock-5m2026-08-25 10:55:002026-08-25 11:05:17LG에너지솔루션5m2026-08-25 10:55:00raw352,000원352,000원350,500원351,000원597
stock-5m2026-08-25 11:00:002026-08-25 11:10:18LG에너지솔루션5m2026-08-25 11:00:00raw350,500원351,000원349,500원349,500원1,642
stock-5m2026-08-25 11:05:002026-08-25 11:25:18LG에너지솔루션5m2026-08-25 11:05:00raw350,000원350,000원349,500원350,000원437
stock-5m2026-08-25 11:10:002026-08-25 11:25:18LG에너지솔루션5m2026-08-25 11:10:00raw350,000원350,500원349,500원350,500원649
stock-5m2026-08-25 11:15:002026-08-25 11:25:18LG에너지솔루션5m2026-08-25 11:15:00raw350,500원351,000원350,000원350,500원539
stock-5m2026-08-25 11:20:002026-08-25 11:30:20LG에너지솔루션5m2026-08-25 11:20:00raw351,000원351,500원350,000원351,000원1,025
stock-5m2026-08-25 11:25:002026-08-25 11:35:19LG에너지솔루션5m2026-08-25 11:25:00raw351,000원351,000원350,000원351,000원1,135
stock-5m2026-08-25 11:30:002026-08-25 11:40:18LG에너지솔루션5m2026-08-25 11:30:00raw351,000원351,500원350,500원351,500원780
2,414건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬