Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:40:18LG에너지솔루션5m2026-08-06 12:25:00raw339,500원339,500원337,500원338,000원621
stock-5m2026-08-06 12:30:002026-08-06 12:40:18LG에너지솔루션5m2026-08-06 12:30:00raw338,000원338,000원336,500원337,000원1,240
stock-5m2026-08-06 12:35:002026-08-06 12:45:17LG에너지솔루션5m2026-08-06 12:35:00raw337,500원338,500원337,000원338,500원879
stock-5m2026-08-06 12:40:002026-08-06 12:50:18LG에너지솔루션5m2026-08-06 12:40:00raw338,500원338,500원338,000원338,000원443
stock-5m2026-08-06 12:45:002026-08-06 12:55:20LG에너지솔루션5m2026-08-06 12:45:00raw338,000원338,500원337,500원337,500원677
stock-5m2026-08-06 12:50:002026-08-06 13:00:18LG에너지솔루션5m2026-08-06 12:50:00raw338,000원338,000원336,500원337,000원547
stock-5m2026-08-06 12:55:002026-08-06 13:05:17LG에너지솔루션5m2026-08-06 12:55:00raw337,500원337,500원336,500원337,000원1,018
stock-5m2026-08-06 13:00:002026-08-06 13:10:18LG에너지솔루션5m2026-08-06 13:00:00raw337,000원337,500원336,000원336,500원590
stock-5m2026-08-06 13:05:002026-08-06 13:15:18LG에너지솔루션5m2026-08-06 13:05:00raw336,500원337,000원336,000원337,000원896
stock-5m2026-08-06 13:10:002026-08-06 13:20:17LG에너지솔루션5m2026-08-06 13:10:00raw337,000원337,500원336,500원337,000원1,035
stock-5m2026-08-06 13:15:002026-08-06 13:25:17LG에너지솔루션5m2026-08-06 13:15:00raw337,000원337,000원336,000원337,000원565
stock-5m2026-08-06 13:20:002026-08-06 13:30:18LG에너지솔루션5m2026-08-06 13:20:00raw337,000원338,000원336,500원338,000원1,115
stock-5m2026-08-06 13:25:002026-08-06 13:40:17LG에너지솔루션5m2026-08-06 13:25:00raw337,500원338,500원337,500원338,000원970
stock-5m2026-08-06 13:30:002026-08-06 13:40:17LG에너지솔루션5m2026-08-06 13:30:00raw338,000원339,000원338,000원338,000원985
stock-5m2026-08-06 13:35:002026-08-06 13:45:18LG에너지솔루션5m2026-08-06 13:35:00raw338,500원338,500원338,000원338,000원641
stock-5m2026-08-06 13:40:002026-08-06 13:50:18LG에너지솔루션5m2026-08-06 13:40:00raw338,500원338,500원337,500원338,000원601
stock-5m2026-08-06 13:45:002026-08-06 13:55:17LG에너지솔루션5m2026-08-06 13:45:00raw338,000원338,500원337,500원338,000원757
stock-5m2026-08-06 13:50:002026-08-06 14:00:18LG에너지솔루션5m2026-08-06 13:50:00raw338,000원340,000원337,500원339,500원2,417
stock-5m2026-08-06 13:55:002026-08-06 14:05:18LG에너지솔루션5m2026-08-06 13:55:00raw339,500원340,500원339,500원340,000원2,775
stock-5m2026-08-06 14:00:002026-08-06 14:10:17LG에너지솔루션5m2026-08-06 14:00:00raw340,500원341,500원339,500원341,500원3,476
stock-5m2026-08-06 14:05:002026-08-06 14:15:17LG에너지솔루션5m2026-08-06 14:05:00raw341,500원341,500원341,000원341,000원1,061
stock-5m2026-08-06 14:10:002026-08-06 14:20:18LG에너지솔루션5m2026-08-06 14:10:00raw341,500원341,500원340,000원341,000원2,199
stock-5m2026-08-06 14:15:002026-08-06 14:25:17LG에너지솔루션5m2026-08-06 14:15:00raw341,000원341,500원340,000원340,500원2,647
stock-5m2026-08-06 14:20:002026-08-06 14:30:17LG에너지솔루션5m2026-08-06 14:20:00raw340,500원342,000원340,000원342,000원3,166
stock-5m2026-08-06 14:25:002026-08-06 14:35:18LG에너지솔루션5m2026-08-06 14:25:00raw342,000원342,000원341,000원342,000원2,777
stock-5m2026-08-06 14:30:002026-08-06 14:40:18LG에너지솔루션5m2026-08-06 14:30:00raw342,000원342,000원340,500원341,000원2,414
stock-5m2026-08-06 14:35:002026-08-06 14:45:17LG에너지솔루션5m2026-08-06 14:35:00raw341,000원341,500원340,500원340,500원2,951
stock-5m2026-08-06 14:40:002026-08-06 14:50:17LG에너지솔루션5m2026-08-06 14:40:00raw340,500원342,000원340,000원342,000원3,214
stock-5m2026-08-06 14:45:002026-08-06 14:55:18LG에너지솔루션5m2026-08-06 14:45:00raw342,000원343,000원341,000원342,500원6,869
stock-5m2026-08-06 14:50:002026-08-06 15:00:18LG에너지솔루션5m2026-08-06 14:50:00raw342,500원343,000원341,500원343,000원6,813
stock-5m2026-08-06 14:55:002026-08-06 15:05:18LG에너지솔루션5m2026-08-06 14:55:00raw343,000원345,000원342,500원345,000원10,379
stock-5m2026-08-06 15:00:002026-08-06 15:10:18LG에너지솔루션5m2026-08-06 15:00:00raw345,000원345,500원344,500원345,000원8,612
stock-5m2026-08-06 15:05:002026-08-06 15:15:17LG에너지솔루션5m2026-08-06 15:05:00raw345,000원345,000원343,500원344,500원8,211
stock-5m2026-08-06 15:10:002026-08-06 15:20:17LG에너지솔루션5m2026-08-06 15:10:00raw344,500원344,500원342,500원343,500원9,651
stock-5m2026-08-06 15:15:002026-08-06 15:25:18LG에너지솔루션5m2026-08-06 15:15:00raw343,500원344,000원343,000원343,500원4,647
stock-5m2026-08-06 15:20:002026-08-06 15:30:18LG에너지솔루션5m2026-08-06 15:20:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17LG에너지솔루션5m2026-08-06 15:25:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17LG에너지솔루션5m2026-08-06 15:30:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG에너지솔루션5m2026-08-07 09:00:00raw347,000원355,000원346,000원349,500원29,140
stock2026-08-072026-08-07 18:00:04LG에너지솔루션1d2026-08-07 09:00:00raw347,000원363,000원346,000원360,000원426,444
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG에너지솔루션5m2026-08-07 09:05:00raw350,000원356,500원349,500원356,000원13,027
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG에너지솔루션5m2026-08-07 09:10:00raw356,000원362,000원354,500원362,000원28,715
stock-5m2026-08-07 09:15:002026-08-07 09:25:18LG에너지솔루션5m2026-08-07 09:15:00raw362,000원363,000원356,000원357,000원13,803
stock-5m2026-08-07 09:20:002026-08-07 09:30:19LG에너지솔루션5m2026-08-07 09:20:00raw357,000원357,000원350,500원351,500원10,774
stock-5m2026-08-07 09:25:002026-08-07 09:35:17LG에너지솔루션5m2026-08-07 09:25:00raw352,000원355,000원351,500원351,500원7,664
stock-5m2026-08-07 09:30:002026-08-07 09:40:18LG에너지솔루션5m2026-08-07 09:30:00raw351,500원356,500원351,500원356,500원6,561
stock-5m2026-08-07 09:35:002026-08-07 09:45:17LG에너지솔루션5m2026-08-07 09:35:00raw356,500원357,500원354,500원357,500원10,163
stock-5m2026-08-07 09:40:002026-08-07 09:50:17LG에너지솔루션5m2026-08-07 09:40:00raw357,500원358,500원356,000원358,000원6,173
stock-5m2026-08-07 09:45:002026-08-07 09:55:18LG에너지솔루션5m2026-08-07 09:45:00raw358,000원358,500원355,000원356,000원5,150
stock-5m2026-08-07 09:50:002026-08-07 10:00:22LG에너지솔루션5m2026-08-07 09:50:00raw356,500원356,500원352,000원352,500원6,250
2,360건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬