Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2026-03-012026-10-19 12:20:51LG에너지솔루션1mo2026-03-01 09:00:00raw414,500원418,000원346,000원394,500원8,444,832
stock-monthly2026-04-012026-10-19 12:20:51LG에너지솔루션1mo2026-04-01 09:00:00raw409,500원493,000원393,500원460,500원10,160,601
stock-monthly2026-05-012026-10-19 12:20:51LG에너지솔루션1mo2026-05-01 09:00:00raw469,000원489,500원382,000원458,000원10,165,073
stock-monthly2026-06-012026-10-19 12:20:51LG에너지솔루션1mo2026-06-01 09:00:00raw469,500원497,500원323,000원362,000원11,230,807
stock-monthly2026-07-012026-10-19 12:20:51LG에너지솔루션1mo2026-07-01 09:00:00raw366,500원366,500원290,500원328,000원7,653,885
stock2026-07-272026-07-27 18:00:02LG에너지솔루션1d2026-07-27 09:00:00raw335,000원338,000원328,000원333,000원126,791
stock2026-07-282026-07-28 18:00:01LG에너지솔루션1d2026-07-28 09:00:00raw328,000원328,500원308,000원314,000원337,138
stock2026-07-292026-07-29 18:00:02LG에너지솔루션1d2026-07-29 09:00:00raw316,000원319,000원290,500원300,500원397,135
stock2026-07-302026-07-30 18:00:02LG에너지솔루션1d2026-07-30 09:00:00raw300,500원328,000원298,000원320,000원480,095
stock2026-07-312026-07-31 18:00:01LG에너지솔루션1d2026-07-31 09:00:00raw328,500원332,500원309,000원328,000원491,853
stock-monthly2026-08-012026-10-19 12:20:51LG에너지솔루션1mo2026-08-01 09:00:00raw323,500원381,000원310,500원378,000원5,809,311
stock2026-08-032026-08-04 18:00:02LG에너지솔루션1d2026-08-03 09:00:00raw323,500원323,500원310,500원316,000원279,360
stock2026-08-042026-08-04 18:00:02LG에너지솔루션1d2026-08-04 09:00:00raw319,000원330,500원315,000원328,500원270,560
stock2026-08-052026-08-05 18:00:02LG에너지솔루션1d2026-08-05 09:00:00raw336,000원342,000원330,000원335,500원286,160
stock-5m2026-08-06 09:00:002026-08-06 09:10:18LG에너지솔루션5m2026-08-06 09:00:00raw332,500원341,000원330,500원340,000원9,603
stock2026-08-062026-08-06 18:00:04LG에너지솔루션1d2026-08-06 09:00:00raw332,500원345,500원330,500원345,000원212,231
stock-5m2026-08-06 09:05:002026-08-06 09:15:18LG에너지솔루션5m2026-08-06 09:05:00raw340,000원341,500원336,000원336,000원5,761
stock-5m2026-08-06 09:10:002026-08-06 09:20:18LG에너지솔루션5m2026-08-06 09:10:00raw336,000원338,000원334,500원337,500원3,425
stock-5m2026-08-06 09:15:002026-08-06 09:25:17LG에너지솔루션5m2026-08-06 09:15:00raw338,000원339,500원337,500원339,500원5,198
stock-5m2026-08-06 09:20:002026-08-06 09:30:19LG에너지솔루션5m2026-08-06 09:20:00raw339,250원340,000원336,500원336,500원5,235
stock-5m2026-08-06 09:25:002026-08-06 09:35:18LG에너지솔루션5m2026-08-06 09:25:00raw337,000원337,000원333,500원334,500원2,291
stock-5m2026-08-06 09:30:002026-08-06 09:40:17LG에너지솔루션5m2026-08-06 09:30:00raw334,500원335,500원334,000원335,500원1,890
stock-5m2026-08-06 09:35:002026-08-06 09:45:18LG에너지솔루션5m2026-08-06 09:35:00raw335,500원337,000원334,000원337,000원2,679
stock-5m2026-08-06 09:40:002026-08-06 09:50:18LG에너지솔루션5m2026-08-06 09:40:00raw336,500원338,000원336,000원336,500원2,158
stock-5m2026-08-06 09:45:002026-08-06 09:55:17LG에너지솔루션5m2026-08-06 09:45:00raw336,500원338,000원336,000원336,500원2,144
stock-5m2026-08-06 09:50:002026-08-06 10:00:17LG에너지솔루션5m2026-08-06 09:50:00raw336,500원337,500원335,000원335,000원2,306
stock-5m2026-08-06 09:55:002026-08-06 10:05:18LG에너지솔루션5m2026-08-06 09:55:00raw335,000원337,500원335,000원337,000원2,718
stock-5m2026-08-06 10:00:002026-08-06 10:10:18LG에너지솔루션5m2026-08-06 10:00:00raw337,000원337,500원335,000원335,000원1,738
stock-5m2026-08-06 10:05:002026-08-06 10:15:17LG에너지솔루션5m2026-08-06 10:05:00raw335,000원337,000원334,500원335,500원2,269
stock-5m2026-08-06 10:10:002026-08-06 10:20:18LG에너지솔루션5m2026-08-06 10:10:00raw335,000원336,500원334,000원336,500원2,283
stock-5m2026-08-06 10:15:002026-08-06 10:25:18LG에너지솔루션5m2026-08-06 10:15:00raw336,500원336,500원334,500원336,000원1,540
stock-5m2026-08-06 10:20:002026-08-06 10:30:17LG에너지솔루션5m2026-08-06 10:20:00raw335,500원336,000원333,000원334,000원2,716
stock-5m2026-08-06 10:25:002026-08-06 10:40:18LG에너지솔루션5m2026-08-06 10:25:00raw334,000원334,500원332,000원334,000원1,648
stock-5m2026-08-06 10:30:002026-08-06 10:40:18LG에너지솔루션5m2026-08-06 10:30:00raw333,500원335,500원333,000원333,500원2,164
stock-5m2026-08-06 10:35:002026-08-06 10:45:17LG에너지솔루션5m2026-08-06 10:35:00raw333,500원334,000원332,000원333,000원1,640
stock-5m2026-08-06 10:40:002026-08-06 10:50:17LG에너지솔루션5m2026-08-06 10:40:00raw333,000원334,500원333,000원334,000원848
stock-5m2026-08-06 10:45:002026-08-06 10:55:18LG에너지솔루션5m2026-08-06 10:45:00raw333,500원335,000원332,500원334,000원1,207
stock-5m2026-08-06 10:50:002026-08-06 11:00:18LG에너지솔루션5m2026-08-06 10:50:00raw334,000원334,500원332,500원333,000원976
stock-5m2026-08-06 10:55:002026-08-06 11:05:17LG에너지솔루션5m2026-08-06 10:55:00raw333,000원334,000원333,000원334,000원835
stock-5m2026-08-06 11:00:002026-08-06 11:10:17LG에너지솔루션5m2026-08-06 11:00:00raw333,500원335,000원333,000원334,500원1,272
stock-5m2026-08-06 11:05:002026-08-06 11:15:18LG에너지솔루션5m2026-08-06 11:05:00raw334,500원335,500원334,000원335,000원610
stock-5m2026-08-06 11:10:002026-08-06 11:20:17LG에너지솔루션5m2026-08-06 11:10:00raw335,000원336,500원334,500원336,500원2,259
stock-5m2026-08-06 11:15:002026-08-06 11:25:17LG에너지솔루션5m2026-08-06 11:15:00raw336,500원337,000원336,000원336,000원1,062
stock-5m2026-08-06 11:20:002026-08-06 11:30:18LG에너지솔루션5m2026-08-06 11:20:00raw336,500원337,500원335,500원337,000원1,671
stock-5m2026-08-06 11:25:002026-08-06 11:35:18LG에너지솔루션5m2026-08-06 11:25:00raw337,000원337,500원336,000원336,500원645
stock-5m2026-08-06 11:30:002026-08-06 11:40:17LG에너지솔루션5m2026-08-06 11:30:00raw337,000원338,000원336,500원337,500원877
stock-5m2026-08-06 11:35:002026-08-06 11:45:17LG에너지솔루션5m2026-08-06 11:35:00raw337,000원338,000원337,000원338,000원842
stock-5m2026-08-06 11:40:002026-08-06 11:50:18LG에너지솔루션5m2026-08-06 11:40:00raw337,500원338,500원337,500원338,500원2,393
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG에너지솔루션5m2026-08-06 11:45:00raw338,500원339,000원337,500원339,000원1,549
stock-5m2026-08-06 11:50:002026-08-06 12:00:18LG에너지솔루션5m2026-08-06 11:50:00raw339,500원340,500원338,500원340,500원4,125
4,575건 중 51–100← 이전2 / 92 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬