Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:55:002026-08-24 10:05:17LG에너지솔루션5m2026-08-24 09:55:00raw355,500원357,000원355,250원357,000원3,131
stock-5m2026-08-24 10:00:002026-08-24 10:10:18LG에너지솔루션5m2026-08-24 10:00:00raw357,000원357,000원355,500원356,000원4,117
stock-5m2026-08-24 10:05:002026-08-24 10:15:17LG에너지솔루션5m2026-08-24 10:05:00raw356,500원357,000원356,000원357,000원3,075
stock-5m2026-08-24 10:10:002026-08-24 10:20:17LG에너지솔루션5m2026-08-24 10:10:00raw356,500원357,000원355,500원356,000원2,111
stock-5m2026-08-24 10:15:002026-08-24 10:25:18LG에너지솔루션5m2026-08-24 10:15:00raw356,000원357,000원355,500원357,000원3,153
stock-5m2026-08-24 10:20:002026-08-24 10:30:19LG에너지솔루션5m2026-08-24 10:20:00raw357,000원357,500원355,500원356,500원2,903
stock-5m2026-08-24 10:25:002026-08-24 10:35:17LG에너지솔루션5m2026-08-24 10:25:00raw356,500원357,000원356,000원357,000원1,899
stock-5m2026-08-24 10:30:002026-08-24 10:40:18LG에너지솔루션5m2026-08-24 10:30:00raw357,000원359,000원356,500원359,000원4,615
stock-5m2026-08-24 10:35:002026-08-24 10:45:18LG에너지솔루션5m2026-08-24 10:35:00raw359,000원359,000원357,500원358,500원2,537
stock-5m2026-08-24 10:40:002026-08-24 10:50:17LG에너지솔루션5m2026-08-24 10:40:00raw358,500원358,500원357,500원357,500원1,736
stock-5m2026-08-24 10:45:002026-08-24 10:55:18LG에너지솔루션5m2026-08-24 10:45:00raw358,000원358,500원357,000원358,000원2,333
stock-5m2026-08-24 10:50:002026-08-24 11:00:19LG에너지솔루션5m2026-08-24 10:50:00raw358,500원359,500원358,000원359,000원3,618
stock-5m2026-08-24 10:55:002026-08-24 11:05:17LG에너지솔루션5m2026-08-24 10:55:00raw359,000원359,000원357,500원358,000원2,730
stock-5m2026-08-24 11:00:002026-08-24 11:10:17LG에너지솔루션5m2026-08-24 11:00:00raw358,000원358,000원356,000원357,000원3,036
stock-5m2026-08-24 11:05:002026-08-24 11:15:18LG에너지솔루션5m2026-08-24 11:05:00raw357,000원358,000원356,000원356,000원1,955
stock-5m2026-08-24 11:10:002026-08-24 11:20:17LG에너지솔루션5m2026-08-24 11:10:00raw356,500원357,500원356,500원357,000원2,320
stock-5m2026-08-24 11:15:002026-08-24 11:25:17LG에너지솔루션5m2026-08-24 11:15:00raw357,500원357,500원357,000원357,000원1,493
stock-5m2026-08-24 11:20:002026-08-24 11:30:28LG에너지솔루션5m2026-08-24 11:20:00raw357,000원358,000원357,000원357,500원2,796
stock-5m2026-08-24 11:25:002026-08-24 11:35:17LG에너지솔루션5m2026-08-24 11:25:00raw358,000원359,500원357,500원359,500원3,732
stock-5m2026-08-24 11:30:002026-08-24 11:40:17LG에너지솔루션5m2026-08-24 11:30:00raw359,500원359,500원359,000원359,000원1,495
stock-5m2026-08-24 11:35:002026-08-24 11:45:18LG에너지솔루션5m2026-08-24 11:35:00raw359,000원359,500원358,500원359,500원2,664
stock-5m2026-08-24 11:40:002026-08-24 11:50:18LG에너지솔루션5m2026-08-24 11:40:00raw359,500원359,500원358,000원359,500원2,842
stock-5m2026-08-24 11:45:002026-08-24 11:55:17LG에너지솔루션5m2026-08-24 11:45:00raw359,000원359,500원358,500원358,500원2,460
stock-5m2026-08-24 11:50:002026-08-24 12:00:19LG에너지솔루션5m2026-08-24 11:50:00raw359,000원359,000원358,000원358,000원2,998
stock-5m2026-08-24 11:55:002026-08-24 12:05:18LG에너지솔루션5m2026-08-24 11:55:00raw358,500원359,000원358,000원359,000원1,570
stock-5m2026-08-24 12:00:002026-08-24 12:10:17LG에너지솔루션5m2026-08-24 12:00:00raw359,000원359,000원358,500원359,000원1,674
stock-5m2026-08-24 12:05:002026-08-24 12:15:17LG에너지솔루션5m2026-08-24 12:05:00raw359,000원359,000원358,000원358,000원2,313
stock-5m2026-08-24 12:10:002026-08-24 12:20:18LG에너지솔루션5m2026-08-24 12:10:00raw358,500원359,000원358,000원359,000원1,978
stock-5m2026-08-24 12:15:002026-08-24 12:25:17LG에너지솔루션5m2026-08-24 12:15:00raw358,750원359,000원358,000원358,500원1,969
stock-5m2026-08-24 12:20:002026-08-24 12:30:20LG에너지솔루션5m2026-08-24 12:20:00raw359,000원360,500원358,500원359,500원8,346
stock-5m2026-08-24 12:25:002026-08-24 12:35:18LG에너지솔루션5m2026-08-24 12:25:00raw360,000원360,000원359,000원359,000원2,415
stock-5m2026-08-24 12:30:002026-08-24 12:40:17LG에너지솔루션5m2026-08-24 12:30:00raw359,000원359,500원358,500원358,750원1,841
stock-5m2026-08-24 12:35:002026-08-24 12:45:20LG에너지솔루션5m2026-08-24 12:35:00raw359,000원359,500원358,500원359,500원1,883
stock-5m2026-08-24 12:40:002026-08-24 12:50:18LG에너지솔루션5m2026-08-24 12:40:00raw359,500원360,000원359,000원359,500원1,983
stock-5m2026-08-24 12:45:002026-08-24 12:55:17LG에너지솔루션5m2026-08-24 12:45:00raw359,500원359,500원358,000원358,000원2,111
stock-5m2026-08-24 12:50:002026-08-24 13:00:17LG에너지솔루션5m2026-08-24 12:50:00raw358,500원359,000원358,000원358,000원2,031
stock-5m2026-08-24 12:55:002026-08-24 13:05:17LG에너지솔루션5m2026-08-24 12:55:00raw358,000원358,500원357,500원358,000원1,911
stock-5m2026-08-24 13:00:002026-08-24 13:10:20LG에너지솔루션5m2026-08-24 13:00:00raw358,000원358,000원356,500원357,000원2,545
stock-5m2026-08-24 13:05:002026-08-24 13:15:20LG에너지솔루션5m2026-08-24 13:05:00raw357,000원357,000원356,500원357,000원1,914
stock-5m2026-08-24 13:10:002026-08-24 13:20:17LG에너지솔루션5m2026-08-24 13:10:00raw356,500원358,000원356,500원358,000원3,705
stock-5m2026-08-24 13:15:002026-08-24 13:25:18LG에너지솔루션5m2026-08-24 13:15:00raw358,000원358,000원357,500원358,000원1,856
stock-5m2026-08-24 13:20:002026-08-24 13:30:17LG에너지솔루션5m2026-08-24 13:20:00raw358,000원359,000원357,500원359,000원3,153
stock-5m2026-08-24 13:25:002026-08-24 13:35:17LG에너지솔루션5m2026-08-24 13:25:00raw359,000원359,000원357,500원357,500원3,558
stock-5m2026-08-24 13:30:002026-08-24 13:40:18LG에너지솔루션5m2026-08-24 13:30:00raw357,500원358,000원357,000원358,000원3,150
stock-5m2026-08-24 13:35:002026-08-24 13:45:17LG에너지솔루션5m2026-08-24 13:35:00raw358,000원358,500원357,500원358,000원1,896
stock-5m2026-08-24 13:40:002026-08-24 13:50:19LG에너지솔루션5m2026-08-24 13:40:00raw358,000원359,000원357,500원359,000원4,475
stock-5m2026-08-24 13:45:002026-08-24 13:55:18LG에너지솔루션5m2026-08-24 13:45:00raw358,500원359,500원358,500원359,500원2,943
stock-5m2026-08-24 13:50:002026-08-24 14:00:18LG에너지솔루션5m2026-08-24 13:50:00raw359,500원361,000원359,000원361,000원6,626
stock-5m2026-08-24 13:55:002026-08-24 14:05:17LG에너지솔루션5m2026-08-24 13:55:00raw360,750원361,000원360,500원361,000원2,921
stock-5m2026-08-24 14:00:002026-08-24 14:10:21LG에너지솔루션5m2026-08-24 14:00:00raw361,000원361,500원360,000원360,500원5,752
2,411건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬