Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:55:002026-08-20 15:05:18LG에너지솔루션5m2026-08-20 14:55:00raw359,500원359,500원358,500원359,000원3,830
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG에너지솔루션5m2026-08-20 15:00:00raw359,000원359,000원358,500원358,500원3,084
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG에너지솔루션5m2026-08-20 15:05:00raw358,500원359,500원358,500원359,000원4,744
stock-5m2026-08-20 15:10:002026-08-20 15:20:18LG에너지솔루션5m2026-08-20 15:10:00raw359,500원360,000원358,500원358,500원5,062
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG에너지솔루션5m2026-08-20 15:15:00raw358,500원359,000원358,000원359,000원2,923
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG에너지솔루션5m2026-08-20 15:20:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18LG에너지솔루션5m2026-08-20 15:25:00raw358,000원358,000원358,000원358,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG에너지솔루션5m2026-08-20 15:30:00raw358,000원358,000원358,000원358,000원0
stock-5m2026-08-21 09:00:002026-08-21 09:15:17LG에너지솔루션5m2026-08-21 09:00:00raw355,500원356,000원350,500원353,000원8,458
stock2026-08-212026-08-21 18:00:03LG에너지솔루션1d2026-08-21 09:00:00raw355,500원356,000원341,500원343,500원248,966
stock-5m2026-08-21 09:05:002026-08-21 09:15:17LG에너지솔루션5m2026-08-21 09:05:00raw353,000원353,000원348,000원348,500원12,162
stock-5m2026-08-21 09:10:002026-08-21 09:20:18LG에너지솔루션5m2026-08-21 09:10:00raw348,500원349,000원347,500원348,500원4,591
stock-5m2026-08-21 09:15:002026-08-21 09:25:17LG에너지솔루션5m2026-08-21 09:15:00raw348,500원350,500원348,000원350,500원6,169
stock-5m2026-08-21 09:20:002026-08-21 09:30:17LG에너지솔루션5m2026-08-21 09:20:00raw350,500원351,000원350,000원350,500원2,526
stock-5m2026-08-21 09:25:002026-08-21 09:35:18LG에너지솔루션5m2026-08-21 09:25:00raw350,500원351,000원349,000원350,000원2,146
stock-5m2026-08-21 09:30:002026-08-21 09:40:20LG에너지솔루션5m2026-08-21 09:30:00raw350,000원350,000원349,000원349,000원2,402
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG에너지솔루션5m2026-08-21 09:35:00raw349,500원350,000원348,500원349,500원2,476
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG에너지솔루션5m2026-08-21 09:40:00raw350,000원350,000원349,000원349,500원2,278
stock-5m2026-08-21 09:45:002026-08-21 09:55:17LG에너지솔루션5m2026-08-21 09:45:00raw349,500원350,000원349,000원350,000원1,966
stock-5m2026-08-21 09:50:002026-08-21 10:00:17LG에너지솔루션5m2026-08-21 09:50:00raw350,000원350,000원348,000원348,500원5,303
stock-5m2026-08-21 09:55:002026-08-21 10:05:18LG에너지솔루션5m2026-08-21 09:55:00raw348,500원349,000원346,500원346,500원5,077
stock-5m2026-08-21 10:00:002026-08-21 10:10:17LG에너지솔루션5m2026-08-21 10:00:00raw347,000원347,000원345,500원345,750원2,318
stock-5m2026-08-21 10:05:002026-08-21 10:20:19LG에너지솔루션5m2026-08-21 10:05:00raw345,500원346,000원344,000원344,000원3,560
stock-5m2026-08-21 10:10:002026-08-21 10:20:19LG에너지솔루션5m2026-08-21 10:10:00raw344,000원345,500원344,000원345,500원2,682
stock-5m2026-08-21 10:15:002026-08-21 10:25:18LG에너지솔루션5m2026-08-21 10:15:00raw345,000원347,000원345,000원346,000원1,932
stock-5m2026-08-21 10:20:002026-08-21 10:30:18LG에너지솔루션5m2026-08-21 10:20:00raw346,000원346,000원345,000원345,500원2,479
stock-5m2026-08-21 10:25:002026-08-21 10:35:17LG에너지솔루션5m2026-08-21 10:25:00raw345,000원345,500원345,000원345,000원1,326
stock-5m2026-08-21 10:30:002026-08-21 10:40:18LG에너지솔루션5m2026-08-21 10:30:00raw345,000원345,500원345,000원345,500원1,328
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG에너지솔루션5m2026-08-21 10:35:00raw345,000원345,500원343,500원344,000원3,978
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG에너지솔루션5m2026-08-21 10:40:00raw344,000원346,000원344,000원345,500원2,214
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG에너지솔루션5m2026-08-21 10:45:00raw345,500원346,000원345,000원345,500원1,615
stock-5m2026-08-21 10:50:002026-08-21 11:00:20LG에너지솔루션5m2026-08-21 10:50:00raw345,500원346,000원344,000원344,500원3,722
stock-5m2026-08-21 10:55:002026-08-21 11:05:18LG에너지솔루션5m2026-08-21 10:55:00raw344,500원345,000원343,000원343,500원2,551
stock-5m2026-08-21 11:00:002026-08-21 11:10:18LG에너지솔루션5m2026-08-21 11:00:00raw344,000원344,500원343,500원344,500원1,345
stock-5m2026-08-21 11:05:002026-08-21 11:15:17LG에너지솔루션5m2026-08-21 11:05:00raw344,500원345,500원344,500원344,500원1,548
stock-5m2026-08-21 11:10:002026-08-21 11:20:17LG에너지솔루션5m2026-08-21 11:10:00raw344,500원345,000원344,000원344,500원1,352
stock-5m2026-08-21 11:15:002026-08-21 11:25:18LG에너지솔루션5m2026-08-21 11:15:00raw344,500원345,500원344,500원345,000원1,259
stock-5m2026-08-21 11:20:002026-08-21 11:30:18LG에너지솔루션5m2026-08-21 11:20:00raw345,000원346,500원345,000원345,500원1,520
stock-5m2026-08-21 11:25:002026-08-21 11:35:27LG에너지솔루션5m2026-08-21 11:25:00raw345,500원346,000원345,500원346,000원937
stock-5m2026-08-21 11:30:002026-08-21 11:40:18LG에너지솔루션5m2026-08-21 11:30:00raw345,500원347,500원345,500원347,250원1,626
stock-5m2026-08-21 11:35:002026-08-21 11:45:17LG에너지솔루션5m2026-08-21 11:35:00raw347,250원347,500원347,000원347,500원701
stock-5m2026-08-21 11:40:002026-08-21 11:50:17LG에너지솔루션5m2026-08-21 11:40:00raw347,000원347,500원347,000원347,000원583
stock-5m2026-08-21 11:45:002026-08-21 11:55:18LG에너지솔루션5m2026-08-21 11:45:00raw347,500원348,000원347,000원348,000원2,314
stock-5m2026-08-21 11:50:002026-08-21 12:00:18LG에너지솔루션5m2026-08-21 11:50:00raw348,000원349,500원347,500원347,750원2,108
stock-5m2026-08-21 11:55:002026-08-21 12:05:17LG에너지솔루션5m2026-08-21 11:55:00raw347,750원348,500원347,500원347,500원1,137
stock-5m2026-08-21 12:00:002026-08-21 12:10:18LG에너지솔루션5m2026-08-21 12:00:00raw348,000원348,000원347,000원347,000원932
stock-5m2026-08-21 12:05:002026-08-21 12:15:18LG에너지솔루션5m2026-08-21 12:05:00raw347,000원347,500원347,000원347,000원932
stock-5m2026-08-21 12:10:002026-08-21 12:25:17LG에너지솔루션5m2026-08-21 12:10:00raw347,500원348,500원347,000원347,500원1,456
stock-5m2026-08-21 12:15:002026-08-21 12:25:17LG에너지솔루션5m2026-08-21 12:15:00raw347,500원348,500원347,500원348,000원893
stock-5m2026-08-21 12:20:002026-08-21 12:30:19LG에너지솔루션5m2026-08-21 12:20:00raw348,000원348,500원347,500원347,500원712
2,387건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬