Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18LG에너지솔루션5m2026-08-20 10:45:00raw365,750원366,500원365,500원366,500원2,900
stock-5m2026-08-20 10:50:002026-08-20 11:00:17LG에너지솔루션5m2026-08-20 10:50:00raw366,000원367,000원365,500원366,000원2,731
stock-5m2026-08-20 10:55:002026-08-20 11:05:17LG에너지솔루션5m2026-08-20 10:55:00raw366,000원366,000원365,000원365,500원1,858
stock-5m2026-08-20 11:00:002026-08-20 11:10:18LG에너지솔루션5m2026-08-20 11:00:00raw365,500원365,500원364,500원364,500원2,728
stock-5m2026-08-20 11:05:002026-08-20 11:15:17LG에너지솔루션5m2026-08-20 11:05:00raw364,500원365,000원363,000원363,000원2,465
stock-5m2026-08-20 11:10:002026-08-20 11:20:17LG에너지솔루션5m2026-08-20 11:10:00raw363,000원363,500원362,500원362,500원1,430
stock-5m2026-08-20 11:15:002026-08-20 11:25:18LG에너지솔루션5m2026-08-20 11:15:00raw362,500원363,000원362,000원362,500원1,788
stock-5m2026-08-20 11:20:002026-08-20 11:30:17LG에너지솔루션5m2026-08-20 11:20:00raw362,000원362,500원361,000원361,000원2,678
stock-5m2026-08-20 11:25:002026-08-20 11:35:18LG에너지솔루션5m2026-08-20 11:25:00raw361,500원361,500원361,000원361,000원1,364
stock-5m2026-08-20 11:30:002026-08-20 11:40:18LG에너지솔루션5m2026-08-20 11:30:00raw361,000원361,500원361,000원361,500원1,356
stock-5m2026-08-20 11:35:002026-08-20 11:45:18LG에너지솔루션5m2026-08-20 11:35:00raw361,500원362,500원361,000원362,000원4,740
stock-5m2026-08-20 11:40:002026-08-20 11:50:17LG에너지솔루션5m2026-08-20 11:40:00raw362,500원363,000원361,500원362,000원1,730
stock-5m2026-08-20 11:45:002026-08-20 11:55:17LG에너지솔루션5m2026-08-20 11:45:00raw362,000원362,500원361,500원362,000원1,442
stock-5m2026-08-20 11:50:002026-08-20 12:00:18LG에너지솔루션5m2026-08-20 11:50:00raw362,000원362,000원360,500원361,000원2,884
stock-5m2026-08-20 11:55:002026-08-20 12:05:17LG에너지솔루션5m2026-08-20 11:55:00raw361,000원361,000원360,500원360,500원836
stock-5m2026-08-20 12:00:002026-08-20 12:15:18LG에너지솔루션5m2026-08-20 12:00:00raw361,000원361,000원360,500원360,500원929
stock-5m2026-08-20 12:05:002026-08-20 12:15:18LG에너지솔루션5m2026-08-20 12:05:00raw361,000원361,000원360,500원361,000원800
stock-5m2026-08-20 12:10:002026-08-20 12:20:17LG에너지솔루션5m2026-08-20 12:10:00raw361,000원361,000원360,000원360,500원1,746
stock-5m2026-08-20 12:15:002026-08-20 12:30:18LG에너지솔루션5m2026-08-20 12:15:00raw360,500원360,500원358,000원359,000원5,391
stock-5m2026-08-20 12:20:002026-08-20 12:30:18LG에너지솔루션5m2026-08-20 12:20:00raw359,000원360,000원358,500원359,500원3,194
stock-5m2026-08-20 12:25:002026-08-20 12:35:18LG에너지솔루션5m2026-08-20 12:25:00raw359,500원360,000원358,500원359,000원1,572
stock-5m2026-08-20 12:30:002026-08-20 12:40:17LG에너지솔루션5m2026-08-20 12:30:00raw359,000원359,000원358,500원358,500원761
stock-5m2026-08-20 12:35:002026-08-20 12:45:17LG에너지솔루션5m2026-08-20 12:35:00raw359,000원359,000원357,500원357,500원2,253
stock-5m2026-08-20 12:40:002026-08-20 12:50:18LG에너지솔루션5m2026-08-20 12:40:00raw358,000원359,500원357,500원359,500원3,086
stock-5m2026-08-20 12:45:002026-08-20 12:55:17LG에너지솔루션5m2026-08-20 12:45:00raw359,500원360,000원358,500원359,000원2,793
stock-5m2026-08-20 12:50:002026-08-20 13:00:18LG에너지솔루션5m2026-08-20 12:50:00raw359,500원360,000원359,000원360,000원1,187
stock-5m2026-08-20 12:55:002026-08-20 13:05:18LG에너지솔루션5m2026-08-20 12:55:00raw360,000원360,500원359,500원360,250원1,726
stock-5m2026-08-20 13:00:002026-08-20 13:15:17LG에너지솔루션5m2026-08-20 13:00:00raw360,500원360,500원360,000원360,500원1,892
stock-5m2026-08-20 13:05:002026-08-20 13:15:17LG에너지솔루션5m2026-08-20 13:05:00raw360,000원360,500원359,500원359,500원2,085
stock-5m2026-08-20 13:10:002026-08-20 13:20:18LG에너지솔루션5m2026-08-20 13:10:00raw360,000원360,000원359,500원359,500원1,215
stock-5m2026-08-20 13:15:002026-08-20 13:25:18LG에너지솔루션5m2026-08-20 13:15:00raw360,000원360,500원359,500원360,500원1,765
stock-5m2026-08-20 13:20:002026-08-20 13:30:18LG에너지솔루션5m2026-08-20 13:20:00raw360,250원361,000원360,000원361,000원2,155
stock-5m2026-08-20 13:25:002026-08-20 13:35:17LG에너지솔루션5m2026-08-20 13:25:00raw361,000원361,000원359,500원359,500원2,517
stock-5m2026-08-20 13:30:002026-08-20 13:40:18LG에너지솔루션5m2026-08-20 13:30:00raw360,000원360,000원359,000원359,000원1,555
stock-5m2026-08-20 13:35:002026-08-20 13:45:17LG에너지솔루션5m2026-08-20 13:35:00raw359,500원359,500원358,500원358,500원1,749
stock-5m2026-08-20 13:40:002026-08-20 13:50:17LG에너지솔루션5m2026-08-20 13:40:00raw359,000원360,500원358,000원359,500원3,295
stock-5m2026-08-20 13:45:002026-08-20 13:55:18LG에너지솔루션5m2026-08-20 13:45:00raw359,500원359,500원359,000원359,000원1,405
stock-5m2026-08-20 13:50:002026-08-20 14:00:21LG에너지솔루션5m2026-08-20 13:50:00raw359,500원360,500원358,500원360,500원3,059
stock-5m2026-08-20 13:55:002026-08-20 14:05:17LG에너지솔루션5m2026-08-20 13:55:00raw360,000원360,500원359,000원359,500원1,782
stock-5m2026-08-20 14:00:002026-08-20 14:10:18LG에너지솔루션5m2026-08-20 14:00:00raw359,500원359,500원358,500원359,000원1,678
stock-5m2026-08-20 14:05:002026-08-20 14:15:18LG에너지솔루션5m2026-08-20 14:05:00raw359,000원360,000원358,000원358,500원6,377
stock-5m2026-08-20 14:10:002026-08-20 14:20:17LG에너지솔루션5m2026-08-20 14:10:00raw359,000원359,000원357,500원358,000원2,300
stock-5m2026-08-20 14:15:002026-08-20 14:25:18LG에너지솔루션5m2026-08-20 14:15:00raw357,500원360,000원357,500원359,000원5,799
stock-5m2026-08-20 14:20:002026-08-20 14:30:18LG에너지솔루션5m2026-08-20 14:20:00raw358,500원359,000원358,500원358,500원1,709
stock-5m2026-08-20 14:25:002026-08-20 14:35:17LG에너지솔루션5m2026-08-20 14:25:00raw359,000원359,000원358,000원358,000원2,346
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG에너지솔루션5m2026-08-20 14:30:00raw358,500원358,500원357,500원357,500원3,625
stock-5m2026-08-20 14:35:002026-08-20 14:45:18LG에너지솔루션5m2026-08-20 14:35:00raw357,500원358,000원357,000원358,000원3,882
stock-5m2026-08-20 14:40:002026-08-20 14:50:18LG에너지솔루션5m2026-08-20 14:40:00raw358,000원359,500원357,500원359,000원7,457
stock-5m2026-08-20 14:45:002026-08-20 14:55:17LG에너지솔루션5m2026-08-20 14:45:00raw359,000원360,000원358,000원360,000원4,017
stock-5m2026-08-20 14:50:002026-08-20 15:00:18LG에너지솔루션5m2026-08-20 14:50:00raw360,000원360,000원359,000원359,000원4,140
2,383건 중 751–800← 이전16 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬