Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:15:002026-08-19 13:25:17LG에너지솔루션5m2026-08-19 13:15:00raw354,000원355,000원353,500원355,000원3,460
stock-5m2026-08-19 13:20:002026-08-19 13:30:19LG에너지솔루션5m2026-08-19 13:20:00raw354,500원356,500원354,500원356,000원4,498
stock-5m2026-08-19 13:25:002026-08-19 13:35:17LG에너지솔루션5m2026-08-19 13:25:00raw356,000원357,000원355,500원356,500원2,089
stock-5m2026-08-19 13:30:002026-08-19 13:40:17LG에너지솔루션5m2026-08-19 13:30:00raw356,500원356,500원355,000원355,000원3,580
stock-5m2026-08-19 13:35:002026-08-19 13:45:18LG에너지솔루션5m2026-08-19 13:35:00raw355,500원357,000원355,000원355,500원9,708
stock-5m2026-08-19 13:40:002026-08-19 13:50:17LG에너지솔루션5m2026-08-19 13:40:00raw356,000원356,000원355,000원355,500원2,348
stock-5m2026-08-19 13:45:002026-08-19 14:00:19LG에너지솔루션5m2026-08-19 13:45:00raw355,000원355,500원354,500원355,000원3,236
stock-5m2026-08-19 13:50:002026-08-19 14:00:19LG에너지솔루션5m2026-08-19 13:50:00raw354,500원355,000원354,500원355,000원2,709
stock-5m2026-08-19 13:55:002026-08-19 14:05:17LG에너지솔루션5m2026-08-19 13:55:00raw354,500원355,500원354,500원355,000원4,006
stock-5m2026-08-19 14:00:002026-08-19 14:10:17LG에너지솔루션5m2026-08-19 14:00:00raw354,500원356,000원354,500원356,000원2,899
stock-5m2026-08-19 14:05:002026-08-19 14:15:18LG에너지솔루션5m2026-08-19 14:05:00raw356,000원358,000원355,500원358,000원5,260
stock-5m2026-08-19 14:10:002026-08-19 14:20:17LG에너지솔루션5m2026-08-19 14:10:00raw357,500원358,500원357,500원357,500원5,216
stock-5m2026-08-19 14:15:002026-08-19 14:25:17LG에너지솔루션5m2026-08-19 14:15:00raw357,500원358,000원356,000원356,500원4,094
stock-5m2026-08-19 14:20:002026-08-19 14:30:17LG에너지솔루션5m2026-08-19 14:20:00raw356,000원357,500원356,000원357,000원3,804
stock-5m2026-08-19 14:25:002026-08-19 14:35:18LG에너지솔루션5m2026-08-19 14:25:00raw356,500원359,000원356,500원359,000원4,354
stock-5m2026-08-19 14:30:002026-08-19 14:40:17LG에너지솔루션5m2026-08-19 14:30:00raw359,000원359,000원358,000원358,000원3,417
stock-5m2026-08-19 14:35:002026-08-19 14:45:17LG에너지솔루션5m2026-08-19 14:35:00raw358,000원359,000원358,000원359,000원4,600
stock-5m2026-08-19 14:40:002026-08-19 14:50:18LG에너지솔루션5m2026-08-19 14:40:00raw358,500원359,000원357,500원358,500원7,291
stock-5m2026-08-19 14:45:002026-08-19 14:55:17LG에너지솔루션5m2026-08-19 14:45:00raw358,000원358,500원356,500원357,000원4,430
stock-5m2026-08-19 14:50:002026-08-19 15:00:17LG에너지솔루션5m2026-08-19 14:50:00raw357,000원357,500원356,000원356,500원5,087
stock-5m2026-08-19 14:55:002026-08-19 15:05:18LG에너지솔루션5m2026-08-19 14:55:00raw356,000원356,500원355,500원356,000원4,236
stock-5m2026-08-19 15:00:002026-08-19 15:10:17LG에너지솔루션5m2026-08-19 15:00:00raw355,500원357,000원354,500원355,000원7,576
stock-5m2026-08-19 15:05:002026-08-19 15:15:17LG에너지솔루션5m2026-08-19 15:05:00raw354,500원356,000원354,500원355,500원8,170
stock-5m2026-08-19 15:10:002026-08-19 15:20:18LG에너지솔루션5m2026-08-19 15:10:00raw356,000원356,000원353,500원354,000원6,099
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG에너지솔루션5m2026-08-19 15:15:00raw353,500원357,000원353,500원356,500원3,839
stock-5m2026-08-19 15:20:002026-08-19 15:35:17LG에너지솔루션5m2026-08-19 15:20:00raw356,500원356,500원356,500원356,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18LG에너지솔루션5m2026-08-19 15:25:00raw356,500원356,500원356,500원356,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG에너지솔루션5m2026-08-19 15:30:00raw356,500원356,500원356,500원356,500원0
stock-5m2026-08-20 09:00:002026-08-20 09:10:18LG에너지솔루션5m2026-08-20 09:00:00raw358,000원363,500원357,500원361,500원22,202
stock2026-08-202026-08-20 18:00:02LG에너지솔루션1d2026-08-20 09:00:00raw358,000원367,000원357,000원358,000원267,995
stock-5m2026-08-20 09:05:002026-08-20 09:15:18LG에너지솔루션5m2026-08-20 09:05:00raw361,500원364,500원360,000원362,000원15,456
stock-5m2026-08-20 09:10:002026-08-20 09:20:17LG에너지솔루션5m2026-08-20 09:10:00raw362,000원362,500원359,500원360,000원9,018
stock-5m2026-08-20 09:15:002026-08-20 09:25:17LG에너지솔루션5m2026-08-20 09:15:00raw360,000원362,500원359,000원362,000원9,117
stock-5m2026-08-20 09:20:002026-08-20 09:30:19LG에너지솔루션5m2026-08-20 09:20:00raw362,000원362,000원359,500원361,500원4,200
stock-5m2026-08-20 09:25:002026-08-20 09:35:17LG에너지솔루션5m2026-08-20 09:25:00raw361,000원363,500원361,000원362,000원3,263
stock-5m2026-08-20 09:30:002026-08-20 09:40:17LG에너지솔루션5m2026-08-20 09:30:00raw362,500원363,000원361,750원362,500원2,533
stock-5m2026-08-20 09:35:002026-08-20 09:45:18LG에너지솔루션5m2026-08-20 09:35:00raw362,000원363,500원361,500원362,500원3,577
stock-5m2026-08-20 09:40:002026-08-20 09:50:18LG에너지솔루션5m2026-08-20 09:40:00raw362,000원362,500원361,500원362,500원1,202
stock-5m2026-08-20 09:45:002026-08-20 09:55:17LG에너지솔루션5m2026-08-20 09:45:00raw362,500원362,500원361,500원361,500원1,418
stock-5m2026-08-20 09:50:002026-08-20 10:00:18LG에너지솔루션5m2026-08-20 09:50:00raw361,500원362,500원360,500원361,500원2,983
stock-5m2026-08-20 09:55:002026-08-20 10:05:18LG에너지솔루션5m2026-08-20 09:55:00raw362,000원362,500원361,500원362,000원1,616
stock-5m2026-08-20 10:00:002026-08-20 10:10:17LG에너지솔루션5m2026-08-20 10:00:00raw361,500원364,000원361,500원363,000원5,336
stock-5m2026-08-20 10:05:002026-08-20 10:15:17LG에너지솔루션5m2026-08-20 10:05:00raw363,500원363,500원362,000원363,000원2,687
stock-5m2026-08-20 10:10:002026-08-20 10:20:18LG에너지솔루션5m2026-08-20 10:10:00raw362,500원365,500원362,000원365,500원6,080
stock-5m2026-08-20 10:15:002026-08-20 10:30:17LG에너지솔루션5m2026-08-20 10:15:00raw365,500원365,500원364,500원365,000원2,941
stock-5m2026-08-20 10:20:002026-08-20 10:30:17LG에너지솔루션5m2026-08-20 10:20:00raw365,000원366,000원365,000원366,000원4,960
stock-5m2026-08-20 10:25:002026-08-20 10:35:18LG에너지솔루션5m2026-08-20 10:25:00raw365,500원366,000원365,000원365,500원1,551
stock-5m2026-08-20 10:30:002026-08-20 10:40:17LG에너지솔루션5m2026-08-20 10:30:00raw365,000원366,000원364,500원366,000원3,665
stock-5m2026-08-20 10:35:002026-08-20 10:50:18LG에너지솔루션5m2026-08-20 10:35:00raw365,500원366,000원364,500원364,500원2,207
stock-5m2026-08-20 10:40:002026-08-20 10:50:18LG에너지솔루션5m2026-08-20 10:40:00raw364,500원366,000원364,500원365,750원3,147
2,382건 중 701–750← 이전15 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬