Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:35:002026-08-18 11:50:17LG에너지솔루션5m2026-08-18 11:35:00raw356,000원357,000원356,000원356,750원3,014
stock-5m2026-08-18 11:40:002026-08-18 11:50:17LG에너지솔루션5m2026-08-18 11:40:00raw356,500원357,000원355,000원355,000원3,787
stock-5m2026-08-18 11:45:002026-08-18 11:55:18LG에너지솔루션5m2026-08-18 11:45:00raw355,000원356,000원353,500원355,500원12,037
stock-5m2026-08-18 11:50:002026-08-18 12:00:20LG에너지솔루션5m2026-08-18 11:50:00raw355,500원356,000원353,500원354,000원4,458
stock-5m2026-08-18 11:55:002026-08-18 12:10:18LG에너지솔루션5m2026-08-18 11:55:00raw353,500원356,000원353,500원355,500원3,430
stock-5m2026-08-18 12:00:002026-08-18 12:10:18LG에너지솔루션5m2026-08-18 12:00:00raw355,000원357,000원355,000원355,000원4,753
stock-5m2026-08-18 12:05:002026-08-18 12:15:17LG에너지솔루션5m2026-08-18 12:05:00raw355,000원356,000원354,500원355,000원2,411
stock-5m2026-08-18 12:10:002026-08-18 12:20:17LG에너지솔루션5m2026-08-18 12:10:00raw355,000원355,500원354,000원354,500원3,351
stock-5m2026-08-18 12:15:002026-08-18 12:25:18LG에너지솔루션5m2026-08-18 12:15:00raw354,500원355,500원353,500원354,500원2,050
stock-5m2026-08-18 12:20:002026-08-18 12:30:17LG에너지솔루션5m2026-08-18 12:20:00raw354,000원354,500원353,500원353,500원1,539
stock-5m2026-08-18 12:25:002026-08-18 12:35:17LG에너지솔루션5m2026-08-18 12:25:00raw353,500원354,500원353,500원354,500원2,505
stock-5m2026-08-18 12:30:002026-08-18 12:40:18LG에너지솔루션5m2026-08-18 12:30:00raw354,000원354,500원353,000원353,000원1,851
stock-5m2026-08-18 12:35:002026-08-18 12:45:18LG에너지솔루션5m2026-08-18 12:35:00raw353,000원355,000원353,000원354,000원3,814
stock-5m2026-08-18 12:40:002026-08-18 12:55:17LG에너지솔루션5m2026-08-18 12:40:00raw354,000원354,500원353,500원353,500원1,447
stock-5m2026-08-18 12:45:002026-08-18 12:55:17LG에너지솔루션5m2026-08-18 12:45:00raw353,500원354,000원353,500원353,500원1,251
stock-5m2026-08-18 12:50:002026-08-18 13:00:18LG에너지솔루션5m2026-08-18 12:50:00raw353,500원354,000원353,000원354,000원1,369
stock-5m2026-08-18 12:55:002026-08-18 13:05:17LG에너지솔루션5m2026-08-18 12:55:00raw353,500원354,500원353,500원353,500원3,376
stock-5m2026-08-18 13:00:002026-08-18 13:10:17LG에너지솔루션5m2026-08-18 13:00:00raw353,500원354,000원353,000원354,000원2,068
stock-5m2026-08-18 13:05:002026-08-18 13:15:18LG에너지솔루션5m2026-08-18 13:05:00raw353,500원355,000원353,500원354,500원2,856
stock-5m2026-08-18 13:10:002026-08-18 13:20:17LG에너지솔루션5m2026-08-18 13:10:00raw354,000원354,500원353,500원353,500원1,777
stock-5m2026-08-18 13:15:002026-08-18 13:25:17LG에너지솔루션5m2026-08-18 13:15:00raw353,500원355,000원353,500원354,500원4,605
stock-5m2026-08-18 13:20:002026-08-18 13:30:18LG에너지솔루션5m2026-08-18 13:20:00raw354,000원355,000원354,000원354,500원2,971
stock-5m2026-08-18 13:25:002026-08-18 13:40:17LG에너지솔루션5m2026-08-18 13:25:00raw354,500원355,000원354,500원354,500원2,227
stock-5m2026-08-18 13:30:002026-08-18 13:40:17LG에너지솔루션5m2026-08-18 13:30:00raw354,500원355,000원354,000원354,000원2,090
stock-5m2026-08-18 13:35:002026-08-18 13:45:18LG에너지솔루션5m2026-08-18 13:35:00raw354,000원354,500원354,000원354,000원3,012
stock-5m2026-08-18 13:40:002026-08-18 13:50:18LG에너지솔루션5m2026-08-18 13:40:00raw354,000원354,500원353,500원353,500원4,228
stock-5m2026-08-18 13:45:002026-08-18 14:00:17LG에너지솔루션5m2026-08-18 13:45:00raw353,500원354,500원353,500원354,000원6,126
stock-5m2026-08-18 13:50:002026-08-18 14:00:18LG에너지솔루션5m2026-08-18 13:50:00raw354,000원355,500원354,000원355,000원4,060
stock-5m2026-08-18 13:55:002026-08-18 14:05:18LG에너지솔루션5m2026-08-18 13:55:00raw355,500원355,500원354,000원354,500원4,389
stock-5m2026-08-18 14:00:002026-08-18 14:10:17LG에너지솔루션5m2026-08-18 14:00:00raw354,500원355,000원352,500원353,000원8,109
stock-5m2026-08-18 14:05:002026-08-18 14:15:17LG에너지솔루션5m2026-08-18 14:05:00raw352,500원353,500원352,000원352,500원11,282
stock-5m2026-08-18 14:10:002026-08-18 14:20:18LG에너지솔루션5m2026-08-18 14:10:00raw352,500원353,500원352,000원353,000원5,553
stock-5m2026-08-18 14:15:002026-08-18 14:30:17LG에너지솔루션5m2026-08-18 14:15:00raw353,000원353,500원353,000원353,000원1,929
stock-5m2026-08-18 14:20:002026-08-18 14:30:17LG에너지솔루션5m2026-08-18 14:20:00raw353,000원354,000원353,000원353,000원3,688
stock-5m2026-08-18 14:25:002026-08-18 14:35:18LG에너지솔루션5m2026-08-18 14:25:00raw353,000원353,500원352,500원352,500원2,345
stock-5m2026-08-18 14:30:002026-08-18 14:40:17LG에너지솔루션5m2026-08-18 14:30:00raw352,500원353,000원352,000원352,250원1,876
stock-5m2026-08-18 14:35:002026-08-18 14:45:17LG에너지솔루션5m2026-08-18 14:35:00raw352,000원352,500원351,000원351,000원5,971
stock-5m2026-08-18 14:40:002026-08-18 14:50:18LG에너지솔루션5m2026-08-18 14:40:00raw351,000원352,000원350,500원351,500원7,770
stock-5m2026-08-18 14:45:002026-08-18 14:55:17LG에너지솔루션5m2026-08-18 14:45:00raw351,500원352,000원351,000원351,000원5,939
stock-5m2026-08-18 14:50:002026-08-18 15:00:18LG에너지솔루션5m2026-08-18 14:50:00raw351,000원352,500원351,000원351,500원10,516
stock-5m2026-08-18 14:55:002026-08-18 15:05:18LG에너지솔루션5m2026-08-18 14:55:00raw351,000원352,500원351,000원351,500원9,938
stock-5m2026-08-18 15:00:002026-08-18 15:10:18LG에너지솔루션5m2026-08-18 15:00:00raw351,500원352,500원351,000원351,500원8,400
stock-5m2026-08-18 15:05:002026-08-18 15:20:17LG에너지솔루션5m2026-08-18 15:05:00raw351,000원352,500원350,500원352,000원9,315
stock-5m2026-08-18 15:10:002026-08-18 15:20:18LG에너지솔루션5m2026-08-18 15:10:00raw352,000원353,000원351,000원351,500원9,326
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG에너지솔루션5m2026-08-18 15:15:00raw351,500원353,000원351,000원351,500원6,228
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG에너지솔루션5m2026-08-18 15:20:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG에너지솔루션5m2026-08-18 15:25:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG에너지솔루션5m2026-08-18 15:30:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG에너지솔루션5m2026-08-19 09:00:00raw344,500원352,000원342,000원345,500원22,526
stock2026-08-192026-08-19 18:00:03LG에너지솔루션1d2026-08-19 09:00:00raw344,500원360,000원342,000원357,500원270,199
2,367건 중 601–650← 이전13 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬