Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:05:002026-08-14 14:15:17LG에너지솔루션5m2026-08-14 14:05:00raw364,500원365,500원364,000원365,000원4,269
stock-5m2026-08-14 14:10:002026-08-14 14:20:17LG에너지솔루션5m2026-08-14 14:10:00raw364,500원366,500원364,500원366,500원3,411
stock-5m2026-08-14 14:15:002026-08-14 14:25:18LG에너지솔루션5m2026-08-14 14:15:00raw366,000원367,000원365,500원366,000원3,769
stock-5m2026-08-14 14:20:002026-08-14 14:30:18LG에너지솔루션5m2026-08-14 14:20:00raw366,000원367,500원366,000원367,000원3,310
stock-5m2026-08-14 14:25:002026-08-14 14:35:17LG에너지솔루션5m2026-08-14 14:25:00raw367,000원367,500원366,000원367,000원3,878
stock-5m2026-08-14 14:30:002026-08-14 14:40:18LG에너지솔루션5m2026-08-14 14:30:00raw367,500원367,500원367,000원367,500원1,646
stock-5m2026-08-14 14:35:002026-08-14 14:45:18LG에너지솔루션5m2026-08-14 14:35:00raw367,000원368,000원366,500원366,500원5,568
stock-5m2026-08-14 14:40:002026-08-14 14:55:17LG에너지솔루션5m2026-08-14 14:40:00raw367,000원367,000원365,500원365,500원2,768
stock-5m2026-08-14 14:45:002026-08-14 14:55:17LG에너지솔루션5m2026-08-14 14:45:00raw366,000원368,000원365,500원367,500원9,335
stock-5m2026-08-14 14:50:002026-08-14 15:00:18LG에너지솔루션5m2026-08-14 14:50:00raw367,500원369,500원367,500원369,000원7,321
stock-5m2026-08-14 14:55:002026-08-14 15:05:17LG에너지솔루션5m2026-08-14 14:55:00raw369,000원369,000원367,500원368,000원4,402
stock-5m2026-08-14 15:00:002026-08-14 15:10:19LG에너지솔루션5m2026-08-14 15:00:00raw368,000원369,000원368,000원369,000원5,121
stock-5m2026-08-14 15:05:002026-08-14 15:15:18LG에너지솔루션5m2026-08-14 15:05:00raw369,000원369,000원368,500원368,500원5,363
stock-5m2026-08-14 15:10:002026-08-14 15:25:17LG에너지솔루션5m2026-08-14 15:10:00raw369,000원369,000원368,500원368,500원6,746
stock-5m2026-08-14 15:15:002026-08-14 15:25:17LG에너지솔루션5m2026-08-14 15:15:00raw368,500원369,500원368,000원369,500원5,521
stock-5m2026-08-14 15:20:002026-08-14 15:30:18LG에너지솔루션5m2026-08-14 15:20:00raw369,500원369,500원369,500원369,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17LG에너지솔루션5m2026-08-14 15:25:00raw369,500원369,500원369,500원369,500원0
stock-5m2026-08-14 15:30:002026-08-14 18:10:10LG에너지솔루션5m2026-08-14 15:30:00raw369,500원369,500원369,500원369,500원13,077
stock-5m2026-08-18 09:00:002026-08-18 09:10:18LG에너지솔루션5m2026-08-18 09:00:00raw366,500원367,000원357,000원357,500원19,713
stock2026-08-182026-08-18 18:00:03LG에너지솔루션1d2026-08-18 09:00:00raw366,500원367,000원350,500원351,000원334,816
stock-5m2026-08-18 09:05:002026-08-18 09:15:18LG에너지솔루션5m2026-08-18 09:05:00raw357,000원360,500원357,000원360,500원3,495
stock-5m2026-08-18 09:10:002026-08-18 09:20:17LG에너지솔루션5m2026-08-18 09:10:00raw360,500원361,500원357,500원358,000원5,452
stock-5m2026-08-18 09:15:002026-08-18 09:25:18LG에너지솔루션5m2026-08-18 09:15:00raw358,000원360,000원357,500원359,500원4,409
stock-5m2026-08-18 09:20:002026-08-18 09:30:18LG에너지솔루션5m2026-08-18 09:20:00raw359,500원360,500원358,500원359,500원4,108
stock-5m2026-08-18 09:25:002026-08-18 09:35:17LG에너지솔루션5m2026-08-18 09:25:00raw359,500원360,000원358,500원360,000원4,186
stock-5m2026-08-18 09:30:002026-08-18 09:40:18LG에너지솔루션5m2026-08-18 09:30:00raw360,000원361,500원358,500원359,000원3,477
stock-5m2026-08-18 09:35:002026-08-18 09:45:18LG에너지솔루션5m2026-08-18 09:35:00raw358,500원360,000원358,500원359,000원2,691
stock-5m2026-08-18 09:40:002026-08-18 09:50:17LG에너지솔루션5m2026-08-18 09:40:00raw358,500원361,500원358,500원361,000원4,286
stock-5m2026-08-18 09:45:002026-08-18 09:55:17LG에너지솔루션5m2026-08-18 09:45:00raw361,000원361,500원360,500원361,000원2,870
stock-5m2026-08-18 09:50:002026-08-18 10:00:21LG에너지솔루션5m2026-08-18 09:50:00raw360,500원361,500원360,500원361,000원1,449
stock-5m2026-08-18 09:55:002026-08-18 10:05:18LG에너지솔루션5m2026-08-18 09:55:00raw361,000원363,000원360,500원362,000원2,879
stock-5m2026-08-18 10:00:002026-08-18 10:10:17LG에너지솔루션5m2026-08-18 10:00:00raw362,500원363,500원362,000원363,000원1,872
stock-5m2026-08-18 10:05:002026-08-18 10:15:17LG에너지솔루션5m2026-08-18 10:05:00raw363,000원363,500원362,000원363,000원3,218
stock-5m2026-08-18 10:10:002026-08-18 10:20:18LG에너지솔루션5m2026-08-18 10:10:00raw362,500원363,000원362,500원362,500원1,267
stock-5m2026-08-18 10:15:002026-08-18 10:25:17LG에너지솔루션5m2026-08-18 10:15:00raw363,000원363,000원361,500원362,000원3,457
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG에너지솔루션5m2026-08-18 10:20:00raw362,000원362,500원361,500원362,000원1,386
stock-5m2026-08-18 10:25:002026-08-18 10:40:19LG에너지솔루션5m2026-08-18 10:25:00raw361,500원362,000원361,000원361,500원1,403
stock-5m2026-08-18 10:30:002026-08-18 10:40:19LG에너지솔루션5m2026-08-18 10:30:00raw361,000원361,500원361,000원361,500원1,286
stock-5m2026-08-18 10:35:002026-08-18 10:45:17LG에너지솔루션5m2026-08-18 10:35:00raw361,000원362,000원361,000원362,000원2,566
stock-5m2026-08-18 10:40:002026-08-18 10:50:18LG에너지솔루션5m2026-08-18 10:40:00raw361,500원362,000원359,500원359,500원2,918
stock-5m2026-08-18 10:45:002026-08-18 10:55:17LG에너지솔루션5m2026-08-18 10:45:00raw359,500원360,000원359,500원359,500원1,226
stock-5m2026-08-18 10:50:002026-08-18 11:00:17LG에너지솔루션5m2026-08-18 10:50:00raw359,500원360,000원358,500원358,500원1,623
stock-5m2026-08-18 10:55:002026-08-18 11:05:18LG에너지솔루션5m2026-08-18 10:55:00raw358,500원360,000원358,500원359,500원5,033
stock-5m2026-08-18 11:00:002026-08-18 11:10:17LG에너지솔루션5m2026-08-18 11:00:00raw359,500원361,500원359,500원360,000원3,727
stock-5m2026-08-18 11:05:002026-08-18 11:15:17LG에너지솔루션5m2026-08-18 11:05:00raw360,500원361,000원359,500원360,000원1,754
stock-5m2026-08-18 11:10:002026-08-18 11:20:18LG에너지솔루션5m2026-08-18 11:10:00raw360,000원360,500원359,000원359,000원1,263
stock-5m2026-08-18 11:15:002026-08-18 11:25:18LG에너지솔루션5m2026-08-18 11:15:00raw359,000원359,500원358,500원358,500원1,132
stock-5m2026-08-18 11:20:002026-08-18 11:30:18LG에너지솔루션5m2026-08-18 11:20:00raw358,500원359,000원358,000원358,000원1,209
stock-5m2026-08-18 11:25:002026-08-18 11:35:18LG에너지솔루션5m2026-08-18 11:25:00raw358,000원358,500원357,000원357,000원4,683
stock-5m2026-08-18 11:30:002026-08-18 11:40:18LG에너지솔루션5m2026-08-18 11:30:00raw357,000원357,500원355,500원356,000원6,166
2,364건 중 551–600← 이전12 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬