Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:05:17LG에너지솔루션5m2026-08-14 09:55:00raw363,500원364,000원362,500원363,000원1,916
stock-5m2026-08-14 10:00:002026-08-14 10:10:18LG에너지솔루션5m2026-08-14 10:00:00raw363,000원364,000원360,500원361,000원3,153
stock-5m2026-08-14 10:05:002026-08-14 10:15:17LG에너지솔루션5m2026-08-14 10:05:00raw361,000원362,000원360,000원361,500원3,588
stock-5m2026-08-14 10:10:002026-08-14 10:20:17LG에너지솔루션5m2026-08-14 10:10:00raw361,500원361,500원359,500원360,000원2,420
stock-5m2026-08-14 10:15:002026-08-14 10:25:18LG에너지솔루션5m2026-08-14 10:15:00raw360,000원361,000원359,000원360,500원3,185
stock-5m2026-08-14 10:20:002026-08-14 10:30:18LG에너지솔루션5m2026-08-14 10:20:00raw360,000원361,500원360,000원361,000원1,397
stock-5m2026-08-14 10:25:002026-08-14 10:35:17LG에너지솔루션5m2026-08-14 10:25:00raw360,500원361,500원359,500원360,500원2,380
stock-5m2026-08-14 10:30:002026-08-14 10:40:18LG에너지솔루션5m2026-08-14 10:30:00raw361,000원361,500원360,500원360,500원1,289
stock-5m2026-08-14 10:35:002026-08-14 10:45:18LG에너지솔루션5m2026-08-14 10:35:00raw360,500원362,000원360,500원362,000원1,586
stock-5m2026-08-14 10:40:002026-08-14 10:50:17LG에너지솔루션5m2026-08-14 10:40:00raw362,000원362,500원360,500원361,000원1,875
stock-5m2026-08-14 10:45:002026-08-14 10:55:17LG에너지솔루션5m2026-08-14 10:45:00raw361,000원362,500원361,000원361,500원1,323
stock-5m2026-08-14 10:50:002026-08-14 11:00:23LG에너지솔루션5m2026-08-14 10:50:00raw361,000원362,000원360,500원361,000원2,170
stock-5m2026-08-14 10:55:002026-08-14 11:05:17LG에너지솔루션5m2026-08-14 10:55:00raw361,000원362,500원360,500원362,000원2,029
stock-5m2026-08-14 11:00:002026-08-14 11:10:18LG에너지솔루션5m2026-08-14 11:00:00raw362,000원363,000원361,500원361,500원1,452
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG에너지솔루션5m2026-08-14 11:05:00raw361,500원362,000원361,000원361,000원743
stock-5m2026-08-14 11:10:002026-08-14 11:20:17LG에너지솔루션5m2026-08-14 11:10:00raw361,500원361,500원361,000원361,000원963
stock-5m2026-08-14 11:15:002026-08-14 11:25:17LG에너지솔루션5m2026-08-14 11:15:00raw361,000원361,500원360,500원360,500원687
stock-5m2026-08-14 11:20:002026-08-14 11:30:18LG에너지솔루션5m2026-08-14 11:20:00raw360,500원361,000원360,500원360,500원738
stock-5m2026-08-14 11:25:002026-08-14 11:35:17LG에너지솔루션5m2026-08-14 11:25:00raw360,500원361,500원360,000원361,000원3,634
stock-5m2026-08-14 11:30:002026-08-14 11:40:17LG에너지솔루션5m2026-08-14 11:30:00raw361,000원361,500원360,500원361,500원693
stock-5m2026-08-14 11:35:002026-08-14 11:45:18LG에너지솔루션5m2026-08-14 11:35:00raw361,000원361,500원360,000원360,000원2,201
stock-5m2026-08-14 11:40:002026-08-14 11:50:18LG에너지솔루션5m2026-08-14 11:40:00raw360,000원360,000원359,500원359,500원707
stock-5m2026-08-14 11:45:002026-08-14 11:55:17LG에너지솔루션5m2026-08-14 11:45:00raw360,000원360,000원359,500원359,500원690
stock-5m2026-08-14 11:50:002026-08-14 12:00:18LG에너지솔루션5m2026-08-14 11:50:00raw359,500원360,000원359,000원359,000원994
stock-5m2026-08-14 11:55:002026-08-14 12:05:18LG에너지솔루션5m2026-08-14 11:55:00raw359,500원359,500원358,500원359,000원2,104
stock-5m2026-08-14 12:00:002026-08-14 12:10:17LG에너지솔루션5m2026-08-14 12:00:00raw358,500원359,500원358,500원359,500원3,231
stock-5m2026-08-14 12:05:002026-08-14 12:15:17LG에너지솔루션5m2026-08-14 12:05:00raw359,500원359,500원359,000원359,500원1,104
stock-5m2026-08-14 12:10:002026-08-14 12:20:18LG에너지솔루션5m2026-08-14 12:10:00raw359,500원360,000원359,000원359,500원3,622
stock-5m2026-08-14 12:15:002026-08-14 12:30:17LG에너지솔루션5m2026-08-14 12:15:00raw359,500원360,000원359,500원359,500원806
stock-5m2026-08-14 12:20:002026-08-14 12:30:17LG에너지솔루션5m2026-08-14 12:20:00raw359,500원361,000원359,500원360,500원2,678
stock-5m2026-08-14 12:25:002026-08-14 12:35:18LG에너지솔루션5m2026-08-14 12:25:00raw360,000원361,500원360,000원361,500원1,860
stock-5m2026-08-14 12:30:002026-08-14 12:40:17LG에너지솔루션5m2026-08-14 12:30:00raw361,000원363,500원361,000원362,000원3,904
stock-5m2026-08-14 12:35:002026-08-14 12:45:19LG에너지솔루션5m2026-08-14 12:35:00raw362,500원362,500원362,000원362,000원1,032
stock-5m2026-08-14 12:40:002026-08-14 12:50:18LG에너지솔루션5m2026-08-14 12:40:00raw362,500원363,000원362,000원362,000원6,225
stock-5m2026-08-14 12:45:002026-08-14 12:55:17LG에너지솔루션5m2026-08-14 12:45:00raw362,000원362,500원361,500원361,500원1,477
stock-5m2026-08-14 12:50:002026-08-14 13:00:20LG에너지솔루션5m2026-08-14 12:50:00raw361,500원362,000원361,500원361,500원1,355
stock-5m2026-08-14 12:55:002026-08-14 13:05:18LG에너지솔루션5m2026-08-14 12:55:00raw362,000원362,000원361,000원361,000원1,788
stock-5m2026-08-14 13:00:002026-08-14 13:10:18LG에너지솔루션5m2026-08-14 13:00:00raw361,000원363,000원361,000원362,000원5,016
stock-5m2026-08-14 13:05:002026-08-14 13:15:17LG에너지솔루션5m2026-08-14 13:05:00raw362,000원363,000원362,000원362,500원1,888
stock-5m2026-08-14 13:10:002026-08-14 13:20:18LG에너지솔루션5m2026-08-14 13:10:00raw362,000원362,500원362,000원362,000원921
stock-5m2026-08-14 13:15:002026-08-14 13:25:18LG에너지솔루션5m2026-08-14 13:15:00raw362,000원363,500원362,000원363,500원2,804
stock-5m2026-08-14 13:20:002026-08-14 13:35:17LG에너지솔루션5m2026-08-14 13:20:00raw363,500원363,500원362,000원362,500원2,481
stock-5m2026-08-14 13:25:002026-08-14 13:35:17LG에너지솔루션5m2026-08-14 13:25:00raw362,000원362,500원361,500원362,500원2,488
stock-5m2026-08-14 13:30:002026-08-14 13:40:18LG에너지솔루션5m2026-08-14 13:30:00raw362,000원363,500원362,000원362,500원4,269
stock-5m2026-08-14 13:35:002026-08-14 13:45:17LG에너지솔루션5m2026-08-14 13:35:00raw362,500원362,500원361,500원362,000원2,410
stock-5m2026-08-14 13:40:002026-08-14 13:50:17LG에너지솔루션5m2026-08-14 13:40:00raw362,000원363,000원361,500원362,500원3,268
stock-5m2026-08-14 13:45:002026-08-14 13:55:18LG에너지솔루션5m2026-08-14 13:45:00raw362,000원363,000원361,500원362,500원3,398
stock-5m2026-08-14 13:50:002026-08-14 14:00:17LG에너지솔루션5m2026-08-14 13:50:00raw362,500원363,000원362,500원362,500원1,919
stock-5m2026-08-14 13:55:002026-08-14 14:05:17LG에너지솔루션5m2026-08-14 13:55:00raw362,500원363,500원362,500원363,000원2,911
stock-5m2026-08-14 14:00:002026-08-14 14:10:18LG에너지솔루션5m2026-08-14 14:00:00raw363,000원365,000원363,000원364,000원5,172
2,361건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬