Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:40:18LG에너지솔루션5m2026-08-13 12:25:00raw366,500원367,000원366,500원366,500원1,444
stock-5m2026-08-13 12:30:002026-08-13 12:40:18LG에너지솔루션5m2026-08-13 12:30:00raw366,500원367,000원366,000원366,500원345
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG에너지솔루션5m2026-08-13 12:35:00raw366,000원367,500원366,000원366,500원5,618
stock-5m2026-08-13 12:40:002026-08-13 12:50:17LG에너지솔루션5m2026-08-13 12:40:00raw366,500원367,000원366,500원366,750원318
stock-5m2026-08-13 12:45:002026-08-13 12:55:17LG에너지솔루션5m2026-08-13 12:45:00raw366,500원367,000원366,500원366,500원362
stock-5m2026-08-13 12:50:002026-08-13 13:00:18LG에너지솔루션5m2026-08-13 12:50:00raw366,500원367,000원366,500원367,000원196
stock-5m2026-08-13 12:55:002026-08-13 13:05:17LG에너지솔루션5m2026-08-13 12:55:00raw366,500원367,000원366,500원366,500원202
stock-5m2026-08-13 13:00:002026-08-13 13:10:17LG에너지솔루션5m2026-08-13 13:00:00raw366,500원367,000원366,500원367,000원343
stock-5m2026-08-13 13:05:002026-08-13 13:15:18LG에너지솔루션5m2026-08-13 13:05:00raw366,500원367,000원366,500원366,500원855
stock-5m2026-08-13 13:10:002026-08-13 13:20:17LG에너지솔루션5m2026-08-13 13:10:00raw367,000원367,000원365,000원365,000원4,507
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG에너지솔루션5m2026-08-13 13:15:00raw365,500원366,500원365,000원365,000원3,339
stock-5m2026-08-13 13:20:002026-08-13 13:30:18LG에너지솔루션5m2026-08-13 13:20:00raw365,500원365,500원364,500원365,000원1,485
stock-5m2026-08-13 13:25:002026-08-13 13:35:18LG에너지솔루션5m2026-08-13 13:25:00raw365,000원365,500원363,500원363,500원5,085
stock-5m2026-08-13 13:30:002026-08-13 13:40:17LG에너지솔루션5m2026-08-13 13:30:00raw364,000원364,500원363,000원363,000원4,717
stock-5m2026-08-13 13:35:002026-08-13 13:45:17LG에너지솔루션5m2026-08-13 13:35:00raw363,000원365,000원363,000원364,500원2,401
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG에너지솔루션5m2026-08-13 13:40:00raw364,500원365,000원364,000원364,000원452
stock-5m2026-08-13 13:45:002026-08-13 13:55:17LG에너지솔루션5m2026-08-13 13:45:00raw364,000원364,500원364,000원364,000원487
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG에너지솔루션5m2026-08-13 13:50:00raw364,000원364,500원364,000원364,000원677
stock-5m2026-08-13 13:55:002026-08-13 14:05:18LG에너지솔루션5m2026-08-13 13:55:00raw364,500원364,500원363,500원363,500원580
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG에너지솔루션5m2026-08-13 14:00:00raw363,500원365,000원363,500원364,000원3,114
stock-5m2026-08-13 14:05:002026-08-13 14:15:17LG에너지솔루션5m2026-08-13 14:05:00raw364,000원365,000원364,000원365,000원490
stock-5m2026-08-13 14:10:002026-08-13 14:20:18LG에너지솔루션5m2026-08-13 14:10:00raw364,500원365,000원364,000원364,000원755
stock-5m2026-08-13 14:15:002026-08-13 14:25:17LG에너지솔루션5m2026-08-13 14:15:00raw364,500원364,500원364,000원364,000원1,004
stock-5m2026-08-13 14:20:002026-08-13 14:30:19LG에너지솔루션5m2026-08-13 14:20:00raw364,000원364,000원363,500원363,500원1,357
stock-5m2026-08-13 14:25:002026-08-13 14:35:18LG에너지솔루션5m2026-08-13 14:25:00raw363,500원364,000원363,500원363,500원3,155
stock-5m2026-08-13 14:30:002026-08-13 14:45:17LG에너지솔루션5m2026-08-13 14:30:00raw363,500원364,000원362,000원362,000원1,882
stock-5m2026-08-13 14:35:002026-08-13 14:45:17LG에너지솔루션5m2026-08-13 14:35:00raw362,500원363,500원361,500원361,500원2,277
stock-5m2026-08-13 14:40:002026-08-13 14:50:18LG에너지솔루션5m2026-08-13 14:40:00raw362,000원362,500원360,500원361,500원2,639
stock-5m2026-08-13 14:45:002026-08-13 14:55:18LG에너지솔루션5m2026-08-13 14:45:00raw361,500원362,500원361,000원362,000원2,117
stock-5m2026-08-13 14:50:002026-08-13 15:00:24LG에너지솔루션5m2026-08-13 14:50:00raw362,000원363,000원362,000원362,500원1,556
stock-5m2026-08-13 14:55:002026-08-13 15:05:17LG에너지솔루션5m2026-08-13 14:55:00raw362,500원363,000원362,000원362,000원1,083
stock-5m2026-08-13 15:00:002026-08-13 15:10:18LG에너지솔루션5m2026-08-13 15:00:00raw362,000원362,500원362,000원362,250원855
stock-5m2026-08-13 15:05:002026-08-13 15:15:17LG에너지솔루션5m2026-08-13 15:05:00raw362,250원362,500원362,000원362,250원958
stock-5m2026-08-13 15:10:002026-08-13 15:20:17LG에너지솔루션5m2026-08-13 15:10:00raw362,250원363,500원362,000원363,000원3,919
stock-5m2026-08-13 15:15:002026-08-13 15:25:18LG에너지솔루션5m2026-08-13 15:15:00raw363,000원363,500원362,000원362,500원3,164
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG에너지솔루션5m2026-08-13 15:20:00raw362,500원362,500원362,500원362,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17LG에너지솔루션5m2026-08-13 15:25:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG에너지솔루션5m2026-08-13 15:30:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18LG에너지솔루션5m2026-08-14 09:00:00raw366,000원371,500원365,500원367,000원12,391
stock2026-08-142026-08-14 18:00:03LG에너지솔루션1d2026-08-14 09:00:00raw366,000원371,500원358,500원369,500원243,455
stock-5m2026-08-14 09:05:002026-08-14 09:15:18LG에너지솔루션5m2026-08-14 09:05:00raw367,000원370,500원365,500원368,000원7,737
stock-5m2026-08-14 09:10:002026-08-14 09:20:18LG에너지솔루션5m2026-08-14 09:10:00raw368,000원368,000원365,500원366,000원4,532
stock-5m2026-08-14 09:15:002026-08-14 09:25:18LG에너지솔루션5m2026-08-14 09:15:00raw366,000원367,500원365,500원367,000원2,078
stock-5m2026-08-14 09:20:002026-08-14 09:30:17LG에너지솔루션5m2026-08-14 09:20:00raw367,000원369,500원366,000원367,500원2,828
stock-5m2026-08-14 09:25:002026-08-14 09:35:18LG에너지솔루션5m2026-08-14 09:25:00raw367,000원368,000원367,000원367,250원1,547
stock-5m2026-08-14 09:30:002026-08-14 09:40:18LG에너지솔루션5m2026-08-14 09:30:00raw367,250원369,500원367,000원369,500원2,083
stock-5m2026-08-14 09:35:002026-08-14 09:45:17LG에너지솔루션5m2026-08-14 09:35:00raw369,500원369,500원366,500원367,500원2,957
stock-5m2026-08-14 09:40:002026-08-14 09:50:17LG에너지솔루션5m2026-08-14 09:40:00raw367,500원367,500원366,500원366,500원1,073
stock-5m2026-08-14 09:45:002026-08-14 09:55:18LG에너지솔루션5m2026-08-14 09:45:00raw367,000원367,000원365,500원366,000원1,520
stock-5m2026-08-14 09:50:002026-08-14 10:00:21LG에너지솔루션5m2026-08-14 09:50:00raw366,000원366,000원362,500원363,500원6,733
2,360건 중 451–500← 이전10 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬