Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2022-01-012026-10-19 12:20:52LG에너지솔루션1mo2022-01-01 09:00:00raw597,000원598,000원445,000원450,000원20,506,765
stock-monthly2022-02-012026-10-19 12:20:52LG에너지솔루션1mo2022-02-01 09:00:00raw458,000원577,000원404,000원412,000원25,077,694
stock-monthly2022-03-012026-10-19 12:20:52LG에너지솔루션1mo2022-03-01 09:00:00raw411,000원448,500원355,000원442,000원15,479,821
stock-monthly2022-04-012026-10-19 12:20:52LG에너지솔루션1mo2022-04-01 09:00:00raw438,500원450,000원397,000원417,000원8,011,801
stock-monthly2022-05-012026-10-19 12:20:52LG에너지솔루션1mo2022-05-01 09:00:00raw412,500원444,000원382,000원444,000원6,648,841
stock-monthly2022-06-012026-10-19 12:20:52LG에너지솔루션1mo2022-06-01 09:00:00raw440,500원444,000원370,500원371,000원6,094,194
stock-monthly2022-07-012026-10-19 12:20:52LG에너지솔루션1mo2022-07-01 09:00:00raw371,000원423,000원352,000원422,000원10,520,862
stock-monthly2022-08-012026-10-19 12:20:52LG에너지솔루션1mo2022-08-01 09:00:00raw420,000원478,000원413,000원462,500원8,174,219
stock-monthly2022-09-012026-10-19 12:20:52LG에너지솔루션1mo2022-09-01 09:00:00raw455,500원516,000원420,000원426,500원8,151,425
stock-monthly2022-10-012026-10-19 12:20:52LG에너지솔루션1mo2022-10-01 09:00:00raw429,500원549,000원415,000원528,000원6,992,504
stock-monthly2022-11-012026-10-19 12:20:52LG에너지솔루션1mo2022-11-01 09:00:00raw534,000원629,000원533,000원587,000원8,667,093
stock-monthly2022-12-012026-10-19 12:20:52LG에너지솔루션1mo2022-12-01 09:00:00raw589,000원591,000원432,500원435,500원7,382,847
stock-monthly2023-01-012026-10-19 12:20:52LG에너지솔루션1mo2023-01-01 09:00:00raw442,000원528,000원421,000원521,000원8,268,844
stock-monthly2023-02-012026-10-19 12:20:52LG에너지솔루션1mo2023-02-01 09:00:00raw527,000원550,000원499,000원523,000원6,463,429
stock-monthly2023-03-012026-10-19 12:20:52LG에너지솔루션1mo2023-03-01 09:00:00raw520,000원594,000원516,000원584,000원8,738,947
stock-monthly2023-04-012026-10-19 12:20:52LG에너지솔루션1mo2023-04-01 09:00:00raw588,000원613,000원548,000원581,000원7,267,340
stock-monthly2023-05-012026-10-19 12:20:52LG에너지솔루션1mo2023-05-01 09:00:00raw580,000원604,000원530,000원599,000원4,382,777
stock-monthly2023-06-012026-10-19 12:20:52LG에너지솔루션1mo2023-06-01 09:00:00raw595,000원614,000원545,000원553,000원6,189,244
stock-monthly2023-07-012026-10-19 12:20:52LG에너지솔루션1mo2023-07-01 09:00:00raw557,000원620,000원530,000원560,000원12,335,248
stock-monthly2023-08-012026-10-19 12:20:52LG에너지솔루션1mo2023-08-01 09:00:00raw562,000원568,000원513,000원544,000원7,107,064
stock-monthly2023-09-012026-10-19 12:20:52LG에너지솔루션1mo2023-09-01 09:00:00raw544,000원544,000원461,500원476,500원5,188,120
stock-monthly2023-10-012026-10-19 12:20:52LG에너지솔루션1mo2023-10-01 09:00:00raw467,000원501,000원382,500원385,500원8,069,583
stock-monthly2023-11-012026-10-19 12:20:52LG에너지솔루션1mo2023-11-01 09:00:00raw389,500원500,000원375,500원454,500원7,952,736
stock-monthly2023-12-012026-10-19 12:20:52LG에너지솔루션1mo2023-12-01 09:00:00raw444,000원448,000원409,500원427,500원4,140,347
stock-monthly2024-01-012026-10-19 12:20:52LG에너지솔루션1mo2024-01-01 09:00:00raw425,000원429,500원362,000원381,000원4,607,168
stock-monthly2024-02-012026-10-19 12:20:52LG에너지솔루션1mo2024-02-01 09:00:00raw378,000원417,000원373,000원401,500원4,065,027
stock-monthly2024-03-012026-10-19 12:20:52LG에너지솔루션1mo2024-03-01 09:00:00raw401,000원422,000원386,000원395,000원3,687,309
stock-monthly2024-04-012026-10-19 12:20:52LG에너지솔루션1mo2024-04-01 09:00:00raw395,000원400,000원358,000원389,000원3,843,942
stock-monthly2024-05-012026-10-19 12:20:52LG에너지솔루션1mo2024-05-01 09:00:00raw385,000원397,000원326,000원331,000원3,652,359
stock-monthly2024-06-012026-10-19 12:20:52LG에너지솔루션1mo2024-06-01 09:00:00raw330,500원365,000원322,500원326,500원3,818,897
stock-monthly2024-07-012026-10-19 12:20:52LG에너지솔루션1mo2024-07-01 09:00:00raw328,000원375,000원313,000원324,000원6,119,463
stock-monthly2024-08-012026-10-19 12:20:52LG에너지솔루션1mo2024-08-01 09:00:00raw325,000원394,000원311,000원388,000원6,379,107
stock-monthly2024-09-012026-10-19 12:20:52LG에너지솔루션1mo2024-09-01 09:00:00raw392,000원430,000원378,000원414,500원6,947,270
stock-monthly2024-10-012026-10-19 12:20:52LG에너지솔루션1mo2024-10-01 09:00:00raw409,500원444,000원376,500원407,500원7,099,782
stock-monthly2024-11-012026-10-19 12:20:52LG에너지솔루션1mo2024-11-01 09:00:00raw405,000원435,500원371,000원381,500원8,275,903
stock-monthly2024-12-012026-10-19 12:20:52LG에너지솔루션1mo2024-12-01 09:00:00raw387,000원405,000원340,500원348,000원5,204,827
stock-monthly2025-01-012026-10-19 12:20:52LG에너지솔루션1mo2025-01-01 09:00:00raw348,500원376,000원342,500원352,000원4,360,186
stock-monthly2025-02-012026-10-19 12:20:52LG에너지솔루션1mo2025-02-01 09:00:00raw345,000원386,500원329,000원352,000원4,278,786
stock-monthly2025-03-012026-10-19 12:20:52LG에너지솔루션1mo2025-03-01 09:00:00raw351,000원365,000원324,000원334,500원5,601,381
stock-monthly2025-04-012026-10-19 12:20:52LG에너지솔루션1mo2025-04-01 09:00:00raw337,500원353,000원310,500원324,500원5,792,934
stock-monthly2025-05-012026-10-19 12:20:52LG에너지솔루션1mo2025-05-01 09:00:00raw325,000원329,000원266,000원286,000원5,092,846
stock-monthly2025-06-012026-10-19 12:20:52LG에너지솔루션1mo2025-06-01 09:00:00raw290,500원306,000원280,500원297,000원4,786,761
stock-monthly2025-07-012026-10-19 12:20:52LG에너지솔루션1mo2025-07-01 09:00:00raw296,500원403,000원291,500원382,500원9,400,687
stock-monthly2025-08-012026-10-19 12:20:52LG에너지솔루션1mo2025-08-01 09:00:00raw382,500원399,500원351,500원352,000원4,553,319
stock-monthly2025-09-012026-10-19 12:20:52LG에너지솔루션1mo2025-09-01 09:00:00raw352,000원365,500원336,500원347,500원4,587,226
stock-monthly2025-10-012026-10-19 12:20:52LG에너지솔루션1mo2025-10-01 09:00:00raw349,000원527,000원341,000원473,000원10,266,662
stock-monthly2025-11-012026-10-19 12:20:52LG에너지솔루션1mo2025-11-01 09:00:00raw480,000원495,000원408,000원408,000원7,128,270
stock-monthly2025-12-012026-10-19 12:20:52LG에너지솔루션1mo2025-12-01 09:00:00raw411,500원455,000원365,500원368,500원7,271,140
stock-monthly2026-01-012026-10-19 12:20:52LG에너지솔루션1mo2026-01-01 09:00:00raw368,500원455,000원358,500원398,000원9,498,310
stock-monthly2026-02-012026-10-19 12:20:51LG에너지솔루션1mo2026-02-01 09:00:00raw392,500원440,000원377,000원427,000원6,364,606
4,575건 중 1–50← 이전1 / 92 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬