Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:30:002026-10-30 10:40:17기아5m2026-10-30 10:30:00raw105,000원105,200원104,700원105,100원5,459
stock-5m2026-10-30 10:35:002026-10-30 10:45:22기아5m2026-10-30 10:35:00raw105,100원105,200원104,800원104,900원7,569
stock-5m2026-10-30 10:40:002026-10-30 10:50:24기아5m2026-10-30 10:40:00raw104,900원105,100원104,500원104,600원5,477
stock-5m2026-10-30 10:45:002026-10-30 10:55:17기아5m2026-10-30 10:45:00raw104,500원104,700원104,300원104,400원5,419
stock-5m2026-10-30 10:50:002026-10-30 11:00:18기아5m2026-10-30 10:50:00raw104,300원104,700원104,100원104,700원5,728
stock-5m2026-10-30 10:55:002026-10-30 11:05:17기아5m2026-10-30 10:55:00raw104,600원104,800원104,500원104,600원3,689
stock-5m2026-10-30 11:00:002026-10-30 11:10:17기아5m2026-10-30 11:00:00raw104,500원104,600원104,400원104,400원1,898
stock-5m2026-10-30 11:05:002026-10-30 11:15:21기아5m2026-10-30 11:05:00raw104,400원104,600원104,200원104,600원4,263
stock-5m2026-10-30 11:10:002026-10-30 11:20:18기아5m2026-10-30 11:10:00raw104,500원104,600원104,400원104,500원2,871
stock-5m2026-10-30 11:15:002026-10-30 11:25:25기아5m2026-10-30 11:15:00raw104,500원104,600원104,500원104,500원1,429
stock-5m2026-10-30 11:20:002026-10-30 11:30:18기아5m2026-10-30 11:20:00raw104,500원104,700원104,400원104,700원4,081
stock-5m2026-10-30 11:25:002026-10-30 11:35:31기아5m2026-10-30 11:25:00raw104,700원104,700원104,400원104,400원2,850
stock-5m2026-10-30 11:30:002026-10-30 11:40:17기아5m2026-10-30 11:30:00raw104,500원104,500원104,300원104,400원4,045
stock-5m2026-10-30 11:35:002026-10-30 11:45:18기아5m2026-10-30 11:35:00raw104,500원105,000원104,400원104,700원6,600
stock-5m2026-10-30 11:40:002026-10-30 11:50:30기아5m2026-10-30 11:40:00raw104,700원104,800원104,600원104,700원3,305
stock-5m2026-10-30 11:45:002026-10-30 11:55:17기아5m2026-10-30 11:45:00raw104,700원104,800원104,500원104,700원6,491
stock-5m2026-10-30 11:50:002026-10-30 12:00:21기아5m2026-10-30 11:50:00raw104,700원104,800원104,700원104,700원2,065
stock-5m2026-10-30 11:55:002026-10-30 12:05:18기아5m2026-10-30 11:55:00raw104,700원104,800원104,700원104,700원1,840
stock-5m2026-10-30 12:00:002026-10-30 12:10:27기아5m2026-10-30 12:00:00raw104,700원105,000원104,600원104,700원8,324
stock-5m2026-10-30 12:05:002026-10-30 12:15:17기아5m2026-10-30 12:05:00raw104,700원104,800원104,700원104,700원1,006
stock-5m2026-10-30 12:10:002026-10-30 12:20:23기아5m2026-10-30 12:10:00raw104,800원104,800원104,700원104,700원872
stock-5m2026-10-30 12:15:002026-10-30 12:25:24기아5m2026-10-30 12:15:00raw104,700원104,800원104,400원104,800원10,719
stock-5m2026-10-30 12:20:002026-10-30 12:30:17기아5m2026-10-30 12:20:00raw104,800원105,000원104,700원105,000원5,724
stock-5m2026-10-30 12:25:002026-10-30 12:35:20기아5m2026-10-30 12:25:00raw105,000원105,200원105,000원105,100원2,324
stock-5m2026-10-30 12:30:002026-10-30 12:40:18기아5m2026-10-30 12:30:00raw105,100원105,200원104,800원104,800원5,175
stock-5m2026-10-30 12:35:002026-10-30 12:45:26기아5m2026-10-30 12:35:00raw104,800원105,100원104,800원105,100원3,976
stock-5m2026-10-30 12:40:002026-10-30 12:50:20기아5m2026-10-30 12:40:00raw105,000원105,200원105,000원105,000원1,666
stock-5m2026-10-30 12:45:002026-10-30 12:55:18기아5m2026-10-30 12:45:00raw105,000원105,200원105,000원105,000원2,994
stock-5m2026-10-30 12:50:002026-10-30 13:00:17기아5m2026-10-30 12:50:00raw105,000원105,200원105,000원105,100원3,092
stock-5m2026-10-30 12:55:002026-10-30 13:05:17기아5m2026-10-30 12:55:00raw105,100원105,400원105,100원105,400원4,680
stock-5m2026-10-30 13:00:002026-10-30 13:10:22기아5m2026-10-30 13:00:00raw105,300원105,400원105,300원105,300원3,742
stock-5m2026-10-30 13:05:002026-10-30 13:15:17기아5m2026-10-30 13:05:00raw105,400원105,400원105,000원105,200원11,779
stock-5m2026-10-30 13:10:002026-10-30 13:20:17기아5m2026-10-30 13:10:00raw105,200원105,300원104,900원104,900원8,511
stock-5m2026-10-30 13:15:002026-10-30 13:25:18기아5m2026-10-30 13:15:00raw104,900원104,900원104,200원104,400원16,141
stock-5m2026-10-30 13:20:002026-10-30 13:30:38기아5m2026-10-30 13:20:00raw104,400원104,700원104,300원104,700원7,491
stock-5m2026-10-30 13:25:002026-10-30 13:35:17기아5m2026-10-30 13:25:00raw104,700원104,800원104,300원104,700원8,928
stock-5m2026-10-30 13:30:002026-10-30 13:45:28기아5m2026-10-30 13:30:00raw104,800원104,900원104,700원104,800원3,579
stock-5m2026-10-30 13:35:002026-10-30 13:45:28기아5m2026-10-30 13:35:00raw104,900원105,100원104,800원105,100원5,468
stock-5m2026-10-30 13:40:002026-10-30 13:50:18기아5m2026-10-30 13:40:00raw105,100원105,200원104,700원104,800원8,005
stock-5m2026-10-30 13:45:002026-10-30 13:55:17기아5m2026-10-30 13:45:00raw104,800원105,000원104,400원104,500원14,894
stock-5m2026-10-30 13:50:002026-10-30 14:00:18기아5m2026-10-30 13:50:00raw104,500원104,600원104,200원104,300원12,114
stock-5m2026-10-30 13:55:002026-10-30 14:05:17기아5m2026-10-30 13:55:00raw104,200원104,600원102,300원102,400원34,123
stock-5m2026-10-30 14:00:002026-10-30 14:15:18기아5m2026-10-30 14:00:00raw102,400원102,700원97,700원98,200원173,670
stock-5m2026-10-30 14:05:002026-10-30 14:15:18기아5m2026-10-30 14:05:00raw98,300원98,600원95,800원95,800원159,885
stock-5m2026-10-30 14:10:002026-10-30 14:20:17기아5m2026-10-30 14:10:00raw95,800원96,700원94,900원95,000원135,037
stock-5m2026-10-30 14:15:002026-10-30 14:25:30기아5m2026-10-30 14:15:00raw95,000원97,300원94,800원96,900원79,641
stock-5m2026-10-30 14:20:002026-10-30 14:35:27기아5m2026-10-30 14:20:00raw96,900원97,100원95,400원95,400원97,198
stock-5m2026-10-30 14:25:002026-10-30 14:35:27기아5m2026-10-30 14:25:00raw95,500원95,800원94,400원95,400원138,742
stock-5m2026-10-30 14:30:002026-10-30 14:40:17기아5m2026-10-30 14:30:00raw95,400원96,100원95,000원95,950원45,649
stock-5m2026-10-30 14:35:002026-10-30 14:50:20기아5m2026-10-30 14:35:00raw95,950원96,100원95,200원95,800원51,603
4,981건 중 4,601–4,650← 이전93 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬