Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:00:002026-10-29 13:10:18기아5m2026-10-29 13:00:00raw106,200원106,300원106,200원106,200원4,313
stock-5m2026-10-29 13:05:002026-10-29 13:15:17기아5m2026-10-29 13:05:00raw106,300원106,400원105,800원106,300원17,837
stock-5m2026-10-29 13:10:002026-10-29 13:20:18기아5m2026-10-29 13:10:00raw106,300원106,400원106,200원106,300원7,060
stock-5m2026-10-29 13:15:002026-10-29 13:25:18기아5m2026-10-29 13:15:00raw106,400원106,500원106,300원106,500원8,196
stock-5m2026-10-29 13:20:002026-10-29 13:30:18기아5m2026-10-29 13:20:00raw106,500원107,700원106,400원107,700원17,177
stock-5m2026-10-29 13:25:002026-10-29 13:40:18기아5m2026-10-29 13:25:00raw107,700원108,700원107,600원107,900원40,609
stock-5m2026-10-29 13:30:002026-10-29 13:40:18기아5m2026-10-29 13:30:00raw107,900원108,400원107,600원108,300원15,797
stock-5m2026-10-29 13:35:002026-10-29 13:45:17기아5m2026-10-29 13:35:00raw108,300원109,100원108,100원108,800원20,240
stock-5m2026-10-29 13:40:002026-10-29 13:50:17기아5m2026-10-29 13:40:00raw108,800원109,700원108,400원109,700원29,757
stock-5m2026-10-29 13:45:002026-10-29 13:55:18기아5m2026-10-29 13:45:00raw109,700원109,900원109,000원109,600원28,440
stock-5m2026-10-29 13:50:002026-10-29 14:00:17기아5m2026-10-29 13:50:00raw109,800원109,800원108,800원109,100원35,944
stock-5m2026-10-29 13:55:002026-10-29 14:05:17기아5m2026-10-29 13:55:00raw109,400원110,000원108,900원109,900원21,754
stock-5m2026-10-29 14:00:002026-10-29 14:10:18기아5m2026-10-29 14:00:00raw110,000원110,000원109,600원109,700원15,578
stock-5m2026-10-29 14:05:002026-10-29 14:15:18기아5m2026-10-29 14:05:00raw109,700원109,900원108,500원108,600원24,621
stock-5m2026-10-29 14:10:002026-10-29 14:20:17기아5m2026-10-29 14:10:00raw108,600원109,000원108,400원108,800원12,827
stock-5m2026-10-29 14:15:002026-10-29 14:25:18기아5m2026-10-29 14:15:00raw108,900원109,000원107,800원108,400원11,245
stock-5m2026-10-29 14:20:002026-10-29 14:35:17기아5m2026-10-29 14:20:00raw108,500원108,700원108,100원108,500원10,597
stock-5m2026-10-29 14:25:002026-10-29 14:35:17기아5m2026-10-29 14:25:00raw108,500원108,600원108,200원108,600원8,493
stock-5m2026-10-29 14:30:002026-10-29 14:40:17기아5m2026-10-29 14:30:00raw108,700원108,700원108,300원108,700원8,037
stock-5m2026-10-29 14:35:002026-10-29 14:45:18기아5m2026-10-29 14:35:00raw108,600원108,800원108,100원108,400원10,012
stock-5m2026-10-29 14:40:002026-10-29 14:50:19기아5m2026-10-29 14:40:00raw108,400원108,600원108,200원108,500원9,094
stock-5m2026-10-29 14:45:002026-10-29 14:55:17기아5m2026-10-29 14:45:00raw108,300원108,500원107,800원107,900원12,139
stock-5m2026-10-29 14:50:002026-10-29 15:00:19기아5m2026-10-29 14:50:00raw107,900원108,100원107,100원107,600원12,828
stock-5m2026-10-29 14:55:002026-10-29 15:05:17기아5m2026-10-29 14:55:00raw107,600원108,000원107,400원107,600원12,499
stock-5m2026-10-29 15:00:002026-10-29 15:10:17기아5m2026-10-29 15:00:00raw107,600원107,900원107,300원107,800원15,113
stock-5m2026-10-29 15:05:002026-10-29 15:20:17기아5m2026-10-29 15:05:00raw107,800원108,100원107,500원107,700원24,076
stock-5m2026-10-29 15:10:002026-10-29 15:20:17기아5m2026-10-29 15:10:00raw107,900원108,300원107,600원108,200원17,566
stock-5m2026-10-29 15:15:002026-10-29 15:25:17기아5m2026-10-29 15:15:00raw108,200원108,400원107,800원108,100원7,958
stock-5m2026-10-29 15:20:002026-10-29 15:30:18기아5m2026-10-29 15:20:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-10-29 15:25:002026-10-29 15:40:17기아5m2026-10-29 15:25:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17기아5m2026-10-29 15:30:00raw107,900원107,900원107,900원107,900원0
stock2026-10-302026-10-30 18:00:03기아1d2026-10-30 09:00:00raw106,400원106,400원93,400원95,300원2,178,526
stock-5m2026-10-30 09:00:002026-10-30 09:15:32기아5m2026-10-30 09:00:00raw106,400원106,400원104,400원105,700원33,635
stock-5m2026-10-30 09:05:002026-10-30 09:15:32기아5m2026-10-30 09:05:00raw105,700원106,300원105,400원105,700원6,308
stock-5m2026-10-30 09:10:002026-10-30 09:20:17기아5m2026-10-30 09:10:00raw105,600원105,900원105,100원105,700원7,733
stock-5m2026-10-30 09:15:002026-10-30 09:25:18기아5m2026-10-30 09:15:00raw105,700원106,200원105,100원105,400원23,804
stock-5m2026-10-30 09:20:002026-10-30 09:30:17기아5m2026-10-30 09:20:00raw105,400원105,600원105,100원105,250원9,262
stock-5m2026-10-30 09:25:002026-10-30 09:35:25기아5m2026-10-30 09:25:00raw105,300원105,700원105,200원105,400원7,056
stock-5m2026-10-30 09:30:002026-10-30 09:40:18기아5m2026-10-30 09:30:00raw105,500원106,300원105,400원106,100원12,038
stock-5m2026-10-30 09:35:002026-10-30 09:45:32기아5m2026-10-30 09:35:00raw106,200원106,400원105,700원105,700원6,839
stock-5m2026-10-30 09:40:002026-10-30 09:50:17기아5m2026-10-30 09:40:00raw105,700원105,700원105,200원105,300원4,726
stock-5m2026-10-30 09:45:002026-10-30 09:55:23기아5m2026-10-30 09:45:00raw105,400원105,500원105,100원105,300원8,245
stock-5m2026-10-30 09:50:002026-10-30 10:00:17기아5m2026-10-30 09:50:00raw105,200원105,300원104,800원104,900원4,905
stock-5m2026-10-30 09:55:002026-10-30 10:05:17기아5m2026-10-30 09:55:00raw104,900원105,100원104,800원104,900원5,216
stock-5m2026-10-30 10:00:002026-10-30 10:10:18기아5m2026-10-30 10:00:00raw104,850원104,900원104,500원104,500원6,228
stock-5m2026-10-30 10:05:002026-10-30 10:15:29기아5m2026-10-30 10:05:00raw104,600원104,900원103,900원104,100원16,120
stock-5m2026-10-30 10:10:002026-10-30 10:20:29기아5m2026-10-30 10:10:00raw104,200원104,600원103,900원104,300원15,404
stock-5m2026-10-30 10:15:002026-10-30 10:25:32기아5m2026-10-30 10:15:00raw104,400원104,500원104,100원104,100원5,189
stock-5m2026-10-30 10:20:002026-10-30 10:30:23기아5m2026-10-30 10:20:00raw104,200원104,800원104,100원104,500원8,423
stock-5m2026-10-30 10:25:002026-10-30 10:35:17기아5m2026-10-30 10:25:00raw104,500원105,000원104,500원105,000원5,668
4,981건 중 4,551–4,600← 이전92 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬