Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:20:002026-10-28 11:30:18기아5m2026-10-28 11:20:00raw108,200원108,400원108,000원108,100원4,231
stock-5m2026-10-28 11:25:002026-10-28 11:35:18기아5m2026-10-28 11:25:00raw108,100원108,200원108,000원108,000원2,247
stock-5m2026-10-28 11:30:002026-10-28 11:40:17기아5m2026-10-28 11:30:00raw108,000원108,100원107,800원107,800원4,317
stock-5m2026-10-28 11:35:002026-10-28 11:45:18기아5m2026-10-28 11:35:00raw107,800원107,900원107,800원107,800원2,119
stock-5m2026-10-28 11:40:002026-10-28 11:55:17기아5m2026-10-28 11:40:00raw107,900원107,900원107,800원107,900원1,972
stock-5m2026-10-28 11:45:002026-10-28 11:55:17기아5m2026-10-28 11:45:00raw107,900원108,200원107,800원108,100원16,244
stock-5m2026-10-28 11:50:002026-10-28 12:00:17기아5m2026-10-28 11:50:00raw108,100원108,100원107,800원107,800원2,325
stock-5m2026-10-28 11:55:002026-10-28 12:05:18기아5m2026-10-28 11:55:00raw107,800원107,900원107,600원107,700원5,160
stock-5m2026-10-28 12:00:002026-10-28 12:10:18기아5m2026-10-28 12:00:00raw107,700원107,800원107,600원107,600원2,777
stock-5m2026-10-28 12:05:002026-10-28 12:15:18기아5m2026-10-28 12:05:00raw107,600원107,700원107,600원107,700원1,975
stock-5m2026-10-28 12:10:002026-10-28 12:20:18기아5m2026-10-28 12:10:00raw107,600원107,800원107,600원107,700원11,505
stock-5m2026-10-28 12:15:002026-10-28 12:25:17기아5m2026-10-28 12:15:00raw107,700원107,800원107,700원107,700원1,252
stock-5m2026-10-28 12:20:002026-10-28 12:40:17기아5m2026-10-28 12:20:00raw107,700원107,800원107,600원107,700원2,909
stock-5m2026-10-28 12:25:002026-10-28 12:40:17기아5m2026-10-28 12:25:00raw107,600원107,700원107,600원107,600원2,748
stock-5m2026-10-28 12:30:002026-10-28 12:40:17기아5m2026-10-28 12:30:00raw107,600원107,700원107,500원107,600원2,388
stock-5m2026-10-28 12:35:002026-10-28 12:45:17기아5m2026-10-28 12:35:00raw107,500원107,700원107,500원107,700원7,848
stock-5m2026-10-28 12:40:002026-10-28 12:50:18기아5m2026-10-28 12:40:00raw107,600원107,800원107,600원107,700원8,066
stock-5m2026-10-28 12:45:002026-10-28 12:55:20기아5m2026-10-28 12:45:00raw107,700원107,800원107,700원107,700원1,404
stock-5m2026-10-28 12:50:002026-10-28 13:00:20기아5m2026-10-28 12:50:00raw107,700원108,300원107,700원108,200원8,496
stock-5m2026-10-28 12:55:002026-10-28 13:05:17기아5m2026-10-28 12:55:00raw108,300원108,300원108,200원108,200원1,584
stock-5m2026-10-28 13:00:002026-10-28 13:10:18기아5m2026-10-28 13:00:00raw108,200원108,500원108,200원108,300원7,266
stock-5m2026-10-28 13:05:002026-10-28 13:15:21기아5m2026-10-28 13:05:00raw108,200원108,300원108,000원108,150원4,627
stock-5m2026-10-28 13:10:002026-10-28 13:20:19기아5m2026-10-28 13:10:00raw108,150원108,200원107,900원107,900원2,613
stock-5m2026-10-28 13:15:002026-10-28 13:25:18기아5m2026-10-28 13:15:00raw107,900원108,200원107,900원107,900원6,014
stock-5m2026-10-28 13:20:002026-10-28 13:30:18기아5m2026-10-28 13:20:00raw107,900원108,000원107,700원107,700원3,559
stock-5m2026-10-28 13:25:002026-10-28 13:35:18기아5m2026-10-28 13:25:00raw107,700원108,100원107,700원108,100원6,788
stock-5m2026-10-28 13:30:002026-10-28 13:45:17기아5m2026-10-28 13:30:00raw108,100원108,100원107,800원107,800원4,890
stock-5m2026-10-28 13:35:002026-10-28 13:45:17기아5m2026-10-28 13:35:00raw107,800원108,100원107,600원108,000원9,814
stock-5m2026-10-28 13:40:002026-10-28 13:50:18기아5m2026-10-28 13:40:00raw108,000원108,300원108,000원108,000원4,949
stock-5m2026-10-28 13:45:002026-10-28 14:00:18기아5m2026-10-28 13:45:00raw108,000원108,300원108,000원108,200원5,193
stock-5m2026-10-28 13:50:002026-10-28 14:00:18기아5m2026-10-28 13:50:00raw108,200원108,300원108,000원108,000원5,032
stock-5m2026-10-28 13:55:002026-10-28 14:05:18기아5m2026-10-28 13:55:00raw108,000원108,100원108,000원108,100원4,355
stock-5m2026-10-28 14:00:002026-10-28 14:10:18기아5m2026-10-28 14:00:00raw108,000원108,600원108,000원108,400원6,388
stock-5m2026-10-28 14:05:002026-10-28 14:15:18기아5m2026-10-28 14:05:00raw108,400원108,500원108,300원108,400원4,467
stock-5m2026-10-28 14:10:002026-10-28 14:20:17기아5m2026-10-28 14:10:00raw108,300원108,400원108,200원108,200원4,249
stock-5m2026-10-28 14:15:002026-10-28 14:25:17기아5m2026-10-28 14:15:00raw108,200원108,500원108,200원108,400원4,863
stock-5m2026-10-28 14:20:002026-10-28 14:30:19기아5m2026-10-28 14:20:00raw108,400원108,800원108,400원108,600원8,304
stock-5m2026-10-28 14:25:002026-10-28 14:35:17기아5m2026-10-28 14:25:00raw108,600원108,800원108,400원108,700원5,312
stock-5m2026-10-28 14:30:002026-10-28 14:45:18기아5m2026-10-28 14:30:00raw108,700원108,800원108,500원108,600원5,201
stock-5m2026-10-28 14:35:002026-10-28 14:45:18기아5m2026-10-28 14:35:00raw108,700원108,700원108,400원108,400원8,187
stock-5m2026-10-28 14:40:002026-10-28 14:50:17기아5m2026-10-28 14:40:00raw108,500원108,500원108,300원108,400원9,145
stock-5m2026-10-28 14:45:002026-10-28 14:55:17기아5m2026-10-28 14:45:00raw108,300원108,400원108,100원108,200원5,402
stock-5m2026-10-28 14:50:002026-10-28 15:00:18기아5m2026-10-28 14:50:00raw108,200원108,300원108,100원108,100원6,430
stock-5m2026-10-28 14:55:002026-10-28 15:05:18기아5m2026-10-28 14:55:00raw108,100원108,200원107,900원107,900원6,176
stock-5m2026-10-28 15:00:002026-10-28 15:10:18기아5m2026-10-28 15:00:00raw108,000원108,000원107,800원107,800원4,545
stock-5m2026-10-28 15:05:002026-10-28 15:15:18기아5m2026-10-28 15:05:00raw107,900원108,000원107,700원107,800원8,724
stock-5m2026-10-28 15:10:002026-10-28 15:20:18기아5m2026-10-28 15:10:00raw107,700원107,900원107,700원107,900원6,029
stock-5m2026-10-28 15:15:002026-10-28 15:25:17기아5m2026-10-28 15:15:00raw107,800원107,900원107,600원107,900원6,463
stock-5m2026-10-28 15:20:002026-10-28 15:30:17기아5m2026-10-28 15:20:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18기아5m2026-10-28 15:25:00raw108,100원108,100원108,100원108,100원0
4,981건 중 4,451–4,500← 이전90 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬