Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17기아5m2026-08-12 14:55:00raw136,000원136,100원135,900원136,000원6,138
stock-5m2026-08-12 15:00:002026-08-12 15:10:17기아5m2026-08-12 15:00:00raw136,000원136,100원135,900원136,000원4,291
stock-5m2026-08-12 15:05:002026-08-12 15:15:26기아5m2026-08-12 15:05:00raw136,000원136,200원135,200원135,200원10,597
stock-5m2026-08-12 15:10:002026-08-12 15:20:17기아5m2026-08-12 15:10:00raw135,300원135,600원135,100원135,200원9,181
stock-5m2026-08-12 15:15:002026-08-12 15:25:17기아5m2026-08-12 15:15:00raw135,300원135,900원135,000원135,100원14,102
stock-5m2026-08-12 15:20:002026-08-12 15:30:20기아5m2026-08-12 15:20:00raw135,100원135,100원135,100원135,100원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17기아5m2026-08-12 15:25:00raw135,200원135,200원135,200원135,200원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17기아5m2026-08-12 15:30:00raw135,200원135,200원135,200원135,200원0
stock2026-08-132026-08-13 18:00:02기아1d2026-08-13 09:00:00raw137,900원141,000원135,900원137,400원1,035,090
stock-5m2026-08-13 09:00:002026-08-13 09:10:17기아5m2026-08-13 09:00:00raw137,900원140,900원137,600원139,700원66,007
stock-5m2026-08-13 09:05:002026-08-13 09:15:18기아5m2026-08-13 09:05:00raw139,700원140,300원139,100원140,100원20,162
stock-5m2026-08-13 09:10:002026-08-13 09:20:17기아5m2026-08-13 09:10:00raw140,000원140,900원139,000원140,200원21,301
stock-5m2026-08-13 09:15:002026-08-13 09:25:17기아5m2026-08-13 09:15:00raw140,300원141,000원140,100원140,400원23,188
stock-5m2026-08-13 09:20:002026-08-13 09:30:21기아5m2026-08-13 09:20:00raw140,400원140,500원139,800원139,900원9,560
stock-5m2026-08-13 09:25:002026-08-13 09:35:18기아5m2026-08-13 09:25:00raw139,900원140,700원139,900원140,500원12,577
stock-5m2026-08-13 09:30:002026-08-13 09:40:17기아5m2026-08-13 09:30:00raw140,500원140,900원140,400원140,600원12,535
stock-5m2026-08-13 09:35:002026-08-13 09:45:17기아5m2026-08-13 09:35:00raw140,600원141,000원140,300원140,700원12,324
stock-5m2026-08-13 09:40:002026-08-13 09:50:18기아5m2026-08-13 09:40:00raw140,700원140,800원139,100원139,200원15,418
stock-5m2026-08-13 09:45:002026-08-13 09:55:17기아5m2026-08-13 09:45:00raw139,300원139,800원139,100원139,600원6,093
stock-5m2026-08-13 09:50:002026-08-13 10:00:18기아5m2026-08-13 09:50:00raw139,500원139,500원138,600원138,700원7,759
stock-5m2026-08-13 09:55:002026-08-13 10:05:18기아5m2026-08-13 09:55:00raw138,600원139,450원138,400원138,600원8,268
stock-5m2026-08-13 10:00:002026-08-13 10:10:20기아5m2026-08-13 10:00:00raw138,800원138,800원138,100원138,200원9,065
stock-5m2026-08-13 10:05:002026-08-13 10:20:18기아5m2026-08-13 10:05:00raw138,200원138,900원137,900원137,900원10,138
stock-5m2026-08-13 10:10:002026-08-13 10:20:18기아5m2026-08-13 10:10:00raw137,900원138,200원137,900원138,000원6,387
stock-5m2026-08-13 10:15:002026-08-13 10:25:17기아5m2026-08-13 10:15:00raw138,100원138,300원137,800원138,000원7,538
stock-5m2026-08-13 10:20:002026-08-13 10:30:17기아5m2026-08-13 10:20:00raw138,000원138,100원137,700원138,000원5,912
stock-5m2026-08-13 10:25:002026-08-13 10:35:18기아5m2026-08-13 10:25:00raw137,950원138,100원137,600원137,700원6,489
stock-5m2026-08-13 10:30:002026-08-13 10:40:17기아5m2026-08-13 10:30:00raw137,700원138,200원137,600원138,000원3,996
stock-5m2026-08-13 10:35:002026-08-13 10:45:17기아5m2026-08-13 10:35:00raw137,900원138,200원137,700원137,900원7,294
stock-5m2026-08-13 10:40:002026-08-13 10:55:18기아5m2026-08-13 10:40:00raw137,900원138,000원137,600원137,900원5,184
stock-5m2026-08-13 10:45:002026-08-13 10:55:18기아5m2026-08-13 10:45:00raw137,900원137,900원137,300원137,400원8,016
stock-5m2026-08-13 10:50:002026-08-13 11:00:19기아5m2026-08-13 10:50:00raw137,400원137,700원137,300원137,700원3,928
stock-5m2026-08-13 10:55:002026-08-13 11:05:17기아5m2026-08-13 10:55:00raw137,700원137,800원137,600원137,800원4,555
stock-5m2026-08-13 11:00:002026-08-13 11:10:18기아5m2026-08-13 11:00:00raw137,800원138,100원137,700원138,000원5,013
stock-5m2026-08-13 11:05:002026-08-13 11:15:17기아5m2026-08-13 11:05:00raw138,000원138,000원137,600원137,800원4,306
stock-5m2026-08-13 11:10:002026-08-13 11:20:17기아5m2026-08-13 11:10:00raw137,800원138,200원137,800원138,000원5,033
stock-5m2026-08-13 11:15:002026-08-13 11:25:18기아5m2026-08-13 11:15:00raw138,100원138,300원138,000원138,200원4,572
stock-5m2026-08-13 11:20:002026-08-13 11:30:17기아5m2026-08-13 11:20:00raw138,300원138,400원137,900원138,100원6,902
stock-5m2026-08-13 11:25:002026-08-13 11:35:17기아5m2026-08-13 11:25:00raw138,000원138,100원137,500원137,500원5,344
stock-5m2026-08-13 11:30:002026-08-13 11:40:18기아5m2026-08-13 11:30:00raw137,600원137,600원136,800원136,900원9,541
stock-5m2026-08-13 11:35:002026-08-13 11:45:17기아5m2026-08-13 11:35:00raw136,900원137,500원136,900원137,350원6,262
stock-5m2026-08-13 11:40:002026-08-13 11:50:17기아5m2026-08-13 11:40:00raw137,350원137,400원137,000원137,200원3,965
stock-5m2026-08-13 11:45:002026-08-13 11:55:18기아5m2026-08-13 11:45:00raw137,200원137,400원137,100원137,300원3,593
stock-5m2026-08-13 11:50:002026-08-13 12:00:17기아5m2026-08-13 11:50:00raw137,300원137,600원137,300원137,600원4,614
stock-5m2026-08-13 11:55:002026-08-13 12:05:17기아5m2026-08-13 11:55:00raw137,500원138,100원137,500원137,900원5,060
stock-5m2026-08-13 12:00:002026-08-13 12:10:18기아5m2026-08-13 12:00:00raw138,000원138,100원137,700원137,800원4,026
stock-5m2026-08-13 12:05:002026-08-13 12:15:18기아5m2026-08-13 12:05:00raw137,800원138,050원137,700원137,900원3,168
stock-5m2026-08-13 12:10:002026-08-13 12:20:17기아5m2026-08-13 12:10:00raw138,000원138,050원137,700원137,800원3,680
stock-5m2026-08-13 12:15:002026-08-13 12:30:18기아5m2026-08-13 12:15:00raw137,850원137,900원137,700원137,900원2,512
stock-5m2026-08-13 12:20:002026-08-13 12:30:18기아5m2026-08-13 12:20:00raw137,800원138,000원137,800원137,900원4,132
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬