Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:10:002026-10-26 12:25:18기아5m2026-10-26 12:10:00raw105,200원105,200원105,100원105,200원477
stock-5m2026-10-26 12:15:002026-10-26 12:25:18기아5m2026-10-26 12:15:00raw105,200원105,400원105,000원105,100원2,124
stock-5m2026-10-26 12:20:002026-10-26 12:30:20기아5m2026-10-26 12:20:00raw105,100원105,200원104,800원105,100원2,867
stock-5m2026-10-26 12:25:002026-10-26 12:35:17기아5m2026-10-26 12:25:00raw105,200원105,200원104,900원104,900원2,044
stock-5m2026-10-26 12:30:002026-10-26 12:40:19기아5m2026-10-26 12:30:00raw105,000원105,200원104,900원105,000원5,839
stock-5m2026-10-26 12:35:002026-10-26 12:45:17기아5m2026-10-26 12:35:00raw105,000원105,500원105,000원105,300원5,138
stock-5m2026-10-26 12:40:002026-10-26 12:50:17기아5m2026-10-26 12:40:00raw105,300원105,400원105,200원105,300원1,481
stock-5m2026-10-26 12:45:002026-10-26 12:55:18기아5m2026-10-26 12:45:00raw105,300원105,400원105,200원105,200원1,021
stock-5m2026-10-26 12:50:002026-10-26 13:00:21기아5m2026-10-26 12:50:00raw105,300원105,400원105,000원105,100원2,367
stock-5m2026-10-26 12:55:002026-10-26 13:05:18기아5m2026-10-26 12:55:00raw105,100원105,200원105,100원105,100원648
stock-5m2026-10-26 13:00:002026-10-26 13:10:18기아5m2026-10-26 13:00:00raw105,200원105,300원105,100원105,200원2,700
stock-5m2026-10-26 13:05:002026-10-26 13:15:19기아5m2026-10-26 13:05:00raw105,200원105,400원105,200원105,400원1,093
stock-5m2026-10-26 13:10:002026-10-26 13:20:17기아5m2026-10-26 13:10:00raw105,400원105,600원105,400원105,600원3,505
stock-5m2026-10-26 13:15:002026-10-26 13:25:18기아5m2026-10-26 13:15:00raw105,600원105,700원105,500원105,600원2,859
stock-5m2026-10-26 13:20:002026-10-26 13:30:20기아5m2026-10-26 13:20:00raw105,500원105,900원105,500원105,800원3,633
stock-5m2026-10-26 13:25:002026-10-26 13:35:17기아5m2026-10-26 13:25:00raw105,900원105,900원105,600원105,900원3,236
stock-5m2026-10-26 13:30:002026-10-26 13:40:19기아5m2026-10-26 13:30:00raw105,900원105,900원105,800원105,900원988
stock-5m2026-10-26 13:35:002026-10-26 13:45:18기아5m2026-10-26 13:35:00raw105,900원105,900원105,600원105,700원2,976
stock-5m2026-10-26 13:40:002026-10-26 13:50:17기아5m2026-10-26 13:40:00raw105,700원106,200원105,500원106,100원6,159
stock-5m2026-10-26 13:45:002026-10-26 13:55:17기아5m2026-10-26 13:45:00raw106,200원106,300원105,900원106,200원3,871
stock-5m2026-10-26 13:50:002026-10-26 14:00:19기아5m2026-10-26 13:50:00raw106,200원106,200원105,800원106,200원2,956
stock-5m2026-10-26 13:55:002026-10-26 14:05:18기아5m2026-10-26 13:55:00raw106,100원106,200원105,900원106,200원3,337
stock-5m2026-10-26 14:00:002026-10-26 14:10:19기아5m2026-10-26 14:00:00raw106,100원106,300원105,800원105,900원6,174
stock-5m2026-10-26 14:05:002026-10-26 14:15:18기아5m2026-10-26 14:05:00raw105,900원106,000원105,800원105,900원2,621
stock-5m2026-10-26 14:10:002026-10-26 14:25:18기아5m2026-10-26 14:10:00raw105,900원106,000원105,700원105,800원3,648
stock-5m2026-10-26 14:15:002026-10-26 14:25:18기아5m2026-10-26 14:15:00raw105,800원105,900원105,600원105,800원3,847
stock-5m2026-10-26 14:20:002026-10-26 14:30:21기아5m2026-10-26 14:20:00raw105,800원105,800원105,700원105,700원4,043
stock-5m2026-10-26 14:25:002026-10-26 14:35:18기아5m2026-10-26 14:25:00raw105,600원105,900원105,600원105,800원3,757
stock-5m2026-10-26 14:30:002026-10-26 14:40:21기아5m2026-10-26 14:30:00raw105,900원106,000원105,600원106,000원7,160
stock-5m2026-10-26 14:35:002026-10-26 14:50:19기아5m2026-10-26 14:35:00raw105,900원106,100원105,800원105,800원4,059
stock-5m2026-10-26 14:40:002026-10-26 14:50:19기아5m2026-10-26 14:40:00raw105,800원106,000원105,700원105,800원3,259
stock-5m2026-10-26 14:45:002026-10-26 14:55:19기아5m2026-10-26 14:45:00raw105,800원106,100원105,700원105,900원5,263
stock-5m2026-10-26 14:50:002026-10-26 15:00:20기아5m2026-10-26 14:50:00raw106,000원106,100원105,700원105,800원4,485
stock-5m2026-10-26 14:55:002026-10-26 15:05:21기아5m2026-10-26 14:55:00raw105,900원105,900원105,600원105,700원6,105
stock-5m2026-10-26 15:00:002026-10-26 15:10:21기아5m2026-10-26 15:00:00raw105,700원106,100원105,600원105,700원7,204
stock-5m2026-10-26 15:05:002026-10-26 15:15:17기아5m2026-10-26 15:05:00raw105,700원105,900원105,500원105,600원5,755
stock-5m2026-10-26 15:10:002026-10-26 15:20:18기아5m2026-10-26 15:10:00raw105,600원105,700원105,500원105,600원5,217
stock-5m2026-10-26 15:15:002026-10-26 15:25:18기아5m2026-10-26 15:15:00raw105,700원105,700원105,400원105,400원4,131
stock-5m2026-10-26 15:20:002026-10-26 15:30:18기아5m2026-10-26 15:20:00raw105,400원105,400원105,400원105,400원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17기아5m2026-10-26 15:25:00raw105,400원105,400원105,400원105,400원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18기아5m2026-10-26 15:30:00raw105,400원105,400원105,400원105,400원0
stock2026-10-272026-10-27 18:00:02기아1d2026-10-27 09:00:00raw107,600원108,100원105,100원106,100원616,889
stock-5m2026-10-27 09:00:002026-10-27 09:10:24기아5m2026-10-27 09:00:00raw107,600원108,100원106,600원107,000원26,295
stock-5m2026-10-27 09:05:002026-10-27 09:15:22기아5m2026-10-27 09:05:00raw106,800원107,000원106,450원106,700원9,345
stock-5m2026-10-27 09:10:002026-10-27 09:20:18기아5m2026-10-27 09:10:00raw106,600원107,200원106,600원106,700원7,445
stock-5m2026-10-27 09:15:002026-10-27 09:25:18기아5m2026-10-27 09:15:00raw106,700원106,800원106,100원106,400원8,414
stock-5m2026-10-27 09:20:002026-10-27 09:30:22기아5m2026-10-27 09:20:00raw106,300원106,800원106,300원106,600원7,209
stock-5m2026-10-27 09:25:002026-10-27 09:35:18기아5m2026-10-27 09:25:00raw106,500원106,600원106,100원106,100원9,428
stock-5m2026-10-27 09:30:002026-10-27 09:40:21기아5m2026-10-27 09:30:00raw106,200원106,200원105,600원105,700원8,718
stock-5m2026-10-27 09:35:002026-10-27 09:45:17기아5m2026-10-27 09:35:00raw105,700원105,900원105,500원105,800원5,183
4,981건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬