Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:20:002026-10-21 11:30:19기아5m2026-10-21 11:20:00raw110,300원110,600원110,200원110,500원4,023
stock-5m2026-10-21 11:25:002026-10-21 11:35:17기아5m2026-10-21 11:25:00raw110,500원110,600원110,100원110,100원5,765
stock-5m2026-10-21 11:30:002026-10-21 11:40:18기아5m2026-10-21 11:30:00raw110,150원110,600원110,100원110,300원4,649
stock-5m2026-10-21 11:35:002026-10-21 11:45:18기아5m2026-10-21 11:35:00raw110,400원110,400원110,000원110,100원4,041
stock-5m2026-10-21 11:40:002026-10-21 11:50:17기아5m2026-10-21 11:40:00raw110,200원110,500원110,100원110,100원4,868
stock-5m2026-10-21 11:45:002026-10-21 11:55:17기아5m2026-10-21 11:45:00raw110,300원110,400원110,000원110,100원5,510
stock-5m2026-10-21 11:50:002026-10-21 12:00:18기아5m2026-10-21 11:50:00raw110,100원110,200원110,000원110,100원2,270
stock-5m2026-10-21 11:55:002026-10-21 12:05:17기아5m2026-10-21 11:55:00raw110,100원110,300원110,000원110,100원5,015
stock-5m2026-10-21 12:00:002026-10-21 12:10:17기아5m2026-10-21 12:00:00raw110,100원110,400원110,000원110,300원3,874
stock-5m2026-10-21 12:05:002026-10-21 12:15:18기아5m2026-10-21 12:05:00raw110,400원110,700원110,300원110,400원12,296
stock-5m2026-10-21 12:10:002026-10-21 12:20:18기아5m2026-10-21 12:10:00raw110,400원110,700원110,400원110,500원4,937
stock-5m2026-10-21 12:15:002026-10-21 12:25:17기아5m2026-10-21 12:15:00raw110,600원110,700원110,300원110,600원6,077
stock-5m2026-10-21 12:20:002026-10-21 12:30:18기아5m2026-10-21 12:20:00raw110,600원110,700원110,300원110,500원3,988
stock-5m2026-10-21 12:25:002026-10-21 12:35:18기아5m2026-10-21 12:25:00raw110,600원110,600원110,100원110,400원2,941
stock-5m2026-10-21 12:30:002026-10-21 12:40:17기아5m2026-10-21 12:30:00raw110,400원110,900원110,400원110,600원4,961
stock-5m2026-10-21 12:35:002026-10-21 12:45:17기아5m2026-10-21 12:35:00raw110,700원110,700원110,300원110,400원8,135
stock-5m2026-10-21 12:40:002026-10-21 12:50:18기아5m2026-10-21 12:40:00raw110,500원110,600원110,400원110,400원3,090
stock-5m2026-10-21 12:45:002026-10-21 12:55:17기아5m2026-10-21 12:45:00raw110,400원110,700원110,400원110,600원3,387
stock-5m2026-10-21 12:50:002026-10-21 13:05:18기아5m2026-10-21 12:50:00raw110,700원110,700원110,500원110,500원2,041
stock-5m2026-10-21 12:55:002026-10-21 13:05:18기아5m2026-10-21 12:55:00raw110,500원110,800원110,400원110,700원6,634
stock-5m2026-10-21 13:00:002026-10-21 13:10:17기아5m2026-10-21 13:00:00raw110,700원110,900원110,300원110,500원8,982
stock-5m2026-10-21 13:05:002026-10-21 13:15:17기아5m2026-10-21 13:05:00raw110,400원110,800원110,400원110,700원4,894
stock-5m2026-10-21 13:10:002026-10-21 13:20:18기아5m2026-10-21 13:10:00raw110,700원110,900원110,500원110,600원5,145
stock-5m2026-10-21 13:15:002026-10-21 13:25:19기아5m2026-10-21 13:15:00raw110,600원111,000원110,600원110,700원7,439
stock-5m2026-10-21 13:20:002026-10-21 13:30:21기아5m2026-10-21 13:20:00raw110,700원110,800원110,400원110,500원4,942
stock-5m2026-10-21 13:25:002026-10-21 13:40:18기아5m2026-10-21 13:25:00raw110,500원110,600원110,100원110,200원6,472
stock-5m2026-10-21 13:30:002026-10-21 13:40:18기아5m2026-10-21 13:30:00raw110,300원110,500원110,200원110,300원4,550
stock-5m2026-10-21 13:35:002026-10-21 13:45:17기아5m2026-10-21 13:35:00raw110,300원110,600원110,200원110,400원7,154
stock-5m2026-10-21 13:40:002026-10-21 13:50:17기아5m2026-10-21 13:40:00raw110,400원110,600원110,200원110,300원4,913
stock-5m2026-10-21 13:45:002026-10-21 13:55:18기아5m2026-10-21 13:45:00raw110,300원110,500원110,100원110,100원7,118
stock-5m2026-10-21 13:50:002026-10-21 14:00:18기아5m2026-10-21 13:50:00raw110,100원110,200원109,900원110,000원9,317
stock-5m2026-10-21 13:55:002026-10-21 14:05:17기아5m2026-10-21 13:55:00raw110,100원110,300원110,000원110,000원8,423
stock-5m2026-10-21 14:00:002026-10-21 14:15:17기아5m2026-10-21 14:00:00raw110,000원110,300원109,800원109,800원9,136
stock-5m2026-10-21 14:05:002026-10-21 14:15:17기아5m2026-10-21 14:05:00raw109,800원110,200원109,700원110,100원11,958
stock-5m2026-10-21 14:10:002026-10-21 14:20:19기아5m2026-10-21 14:10:00raw110,100원110,200원109,800원110,000원12,918
stock-5m2026-10-21 14:15:002026-10-21 14:25:18기아5m2026-10-21 14:15:00raw110,000원110,100원109,700원109,900원8,850
stock-5m2026-10-21 14:20:002026-10-21 14:30:17기아5m2026-10-21 14:20:00raw109,800원110,100원109,800원109,900원5,511
stock-5m2026-10-21 14:25:002026-10-21 14:35:17기아5m2026-10-21 14:25:00raw109,900원110,200원109,900원110,100원4,115
stock-5m2026-10-21 14:30:002026-10-21 14:40:19기아5m2026-10-21 14:30:00raw110,000원110,100원109,900원109,900원2,940
stock-5m2026-10-21 14:35:002026-10-21 14:45:18기아5m2026-10-21 14:35:00raw109,900원110,000원109,800원109,900원7,233
stock-5m2026-10-21 14:40:002026-10-21 14:50:17기아5m2026-10-21 14:40:00raw109,800원110,000원109,800원109,900원7,690
stock-5m2026-10-21 14:45:002026-10-21 15:00:19기아5m2026-10-21 14:45:00raw109,800원110,000원109,800원109,800원7,223
stock-5m2026-10-21 14:50:002026-10-21 15:00:19기아5m2026-10-21 14:50:00raw109,900원110,000원109,700원109,700원9,905
stock-5m2026-10-21 14:55:002026-10-21 15:05:19기아5m2026-10-21 14:55:00raw109,700원110,100원109,700원109,800원12,403
stock-5m2026-10-21 15:00:002026-10-21 15:10:17기아5m2026-10-21 15:00:00raw109,800원110,000원109,700원109,900원7,756
stock-5m2026-10-21 15:05:002026-10-21 15:15:18기아5m2026-10-21 15:05:00raw110,000원110,000원109,700원109,800원8,924
stock-5m2026-10-21 15:10:002026-10-21 15:20:17기아5m2026-10-21 15:10:00raw109,800원110,000원109,700원109,800원14,279
stock-5m2026-10-21 15:15:002026-10-21 15:25:17기아5m2026-10-21 15:15:00raw109,900원110,000원109,700원109,900원6,509
stock-5m2026-10-21 15:20:002026-10-21 15:30:18기아5m2026-10-21 15:20:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17기아5m2026-10-21 15:25:00raw109,900원109,900원109,900원109,900원0
4,979건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬