Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:17기아5m2026-08-12 10:45:00raw136,600원137,000원136,600원136,900원5,630
stock-5m2026-08-12 10:50:002026-08-12 11:00:18기아5m2026-08-12 10:50:00raw136,900원137,200원136,800원136,900원8,335
stock-5m2026-08-12 10:55:002026-08-12 11:05:17기아5m2026-08-12 10:55:00raw136,900원137,100원136,600원136,800원7,902
stock-5m2026-08-12 11:00:002026-08-12 11:10:18기아5m2026-08-12 11:00:00raw136,800원137,000원136,500원136,900원3,683
stock-5m2026-08-12 11:05:002026-08-12 11:15:18기아5m2026-08-12 11:05:00raw136,800원136,900원136,400원136,400원4,664
stock-5m2026-08-12 11:10:002026-08-12 11:20:17기아5m2026-08-12 11:10:00raw136,400원136,700원136,400원136,700원3,326
stock-5m2026-08-12 11:15:002026-08-12 11:25:17기아5m2026-08-12 11:15:00raw136,600원136,600원136,400원136,600원3,700
stock-5m2026-08-12 11:20:002026-08-12 11:30:18기아5m2026-08-12 11:20:00raw136,500원136,700원136,300원136,400원5,592
stock-5m2026-08-12 11:25:002026-08-12 11:35:17기아5m2026-08-12 11:25:00raw136,400원136,500원136,200원136,500원4,464
stock-5m2026-08-12 11:30:002026-08-12 11:40:17기아5m2026-08-12 11:30:00raw136,500원136,700원136,300원136,600원5,060
stock-5m2026-08-12 11:35:002026-08-12 11:45:18기아5m2026-08-12 11:35:00raw136,500원136,800원136,300원136,400원7,779
stock-5m2026-08-12 11:40:002026-08-12 11:50:17기아5m2026-08-12 11:40:00raw136,300원136,500원136,200원136,300원4,279
stock-5m2026-08-12 11:45:002026-08-12 11:55:17기아5m2026-08-12 11:45:00raw136,300원136,400원136,200원136,300원4,070
stock-5m2026-08-12 11:50:002026-08-12 12:00:18기아5m2026-08-12 11:50:00raw136,400원136,400원136,200원136,300원4,848
stock-5m2026-08-12 11:55:002026-08-12 12:05:18기아5m2026-08-12 11:55:00raw136,300원136,500원136,100원136,100원6,871
stock-5m2026-08-12 12:00:002026-08-12 12:10:17기아5m2026-08-12 12:00:00raw136,100원136,900원136,100원136,400원8,177
stock-5m2026-08-12 12:05:002026-08-12 12:15:17기아5m2026-08-12 12:05:00raw136,400원136,400원136,000원136,400원8,739
stock-5m2026-08-12 12:10:002026-08-12 12:20:18기아5m2026-08-12 12:10:00raw136,300원136,600원136,300원136,400원5,458
stock-5m2026-08-12 12:15:002026-08-12 12:25:17기아5m2026-08-12 12:15:00raw136,400원136,800원136,300원136,600원5,276
stock-5m2026-08-12 12:20:002026-08-12 12:30:20기아5m2026-08-12 12:20:00raw136,600원136,800원136,300원136,500원5,556
stock-5m2026-08-12 12:25:002026-08-12 12:35:20기아5m2026-08-12 12:25:00raw136,500원136,800원136,400원136,600원5,442
stock-5m2026-08-12 12:30:002026-08-12 12:40:17기아5m2026-08-12 12:30:00raw136,600원136,700원136,400원136,400원6,075
stock-5m2026-08-12 12:35:002026-08-12 12:45:17기아5m2026-08-12 12:35:00raw136,400원136,700원136,300원136,500원6,725
stock-5m2026-08-12 12:40:002026-08-12 12:50:20기아5m2026-08-12 12:40:00raw136,500원136,800원136,300원136,400원4,673
stock-5m2026-08-12 12:45:002026-08-12 12:55:21기아5m2026-08-12 12:45:00raw136,400원136,700원136,300원136,300원4,077
stock-5m2026-08-12 12:50:002026-08-12 13:00:17기아5m2026-08-12 12:50:00raw136,300원136,600원136,200원136,600원3,523
stock-5m2026-08-12 12:55:002026-08-12 13:05:21기아5m2026-08-12 12:55:00raw136,500원136,700원136,300원136,600원4,758
stock-5m2026-08-12 13:00:002026-08-12 13:10:17기아5m2026-08-12 13:00:00raw136,500원136,800원136,400원136,500원4,796
stock-5m2026-08-12 13:05:002026-08-12 13:15:22기아5m2026-08-12 13:05:00raw136,500원136,500원136,300원136,400원4,202
stock-5m2026-08-12 13:10:002026-08-12 13:20:17기아5m2026-08-12 13:10:00raw136,300원136,600원136,300원136,400원3,444
stock-5m2026-08-12 13:15:002026-08-12 13:25:21기아5m2026-08-12 13:15:00raw136,400원136,500원136,200원136,300원5,900
stock-5m2026-08-12 13:20:002026-08-12 13:30:17기아5m2026-08-12 13:20:00raw136,200원136,300원136,000원136,100원6,449
stock-5m2026-08-12 13:25:002026-08-12 13:35:20기아5m2026-08-12 13:25:00raw136,000원136,200원136,000원136,000원4,554
stock-5m2026-08-12 13:30:002026-08-12 13:40:18기아5m2026-08-12 13:30:00raw136,000원136,200원135,900원135,900원4,591
stock-5m2026-08-12 13:35:002026-08-12 13:45:17기아5m2026-08-12 13:35:00raw135,900원136,200원135,600원135,600원5,625
stock-5m2026-08-12 13:40:002026-08-12 13:50:19기아5m2026-08-12 13:40:00raw135,600원136,100원135,600원135,800원7,660
stock-5m2026-08-12 13:45:002026-08-12 13:55:18기아5m2026-08-12 13:45:00raw135,900원136,000원135,600원135,900원6,737
stock-5m2026-08-12 13:50:002026-08-12 14:00:24기아5m2026-08-12 13:50:00raw135,800원135,900원135,500원135,500원4,372
stock-5m2026-08-12 13:55:002026-08-12 14:05:17기아5m2026-08-12 13:55:00raw135,500원135,600원135,500원135,500원4,168
stock-5m2026-08-12 14:00:002026-08-12 14:10:20기아5m2026-08-12 14:00:00raw135,500원135,600원135,200원135,500원7,029
stock-5m2026-08-12 14:05:002026-08-12 14:15:17기아5m2026-08-12 14:05:00raw135,500원135,600원135,300원135,300원3,673
stock-5m2026-08-12 14:10:002026-08-12 14:20:19기아5m2026-08-12 14:10:00raw135,300원135,900원135,300원135,400원10,386
stock-5m2026-08-12 14:15:002026-08-12 14:25:17기아5m2026-08-12 14:15:00raw135,400원135,500원135,300원135,400원4,407
stock-5m2026-08-12 14:20:002026-08-12 14:30:19기아5m2026-08-12 14:20:00raw135,400원135,400원135,000원135,100원9,989
stock-5m2026-08-12 14:25:002026-08-12 14:35:17기아5m2026-08-12 14:25:00raw135,000원135,100원135,000원135,000원4,830
stock-5m2026-08-12 14:30:002026-08-12 14:40:23기아5m2026-08-12 14:30:00raw135,100원135,600원135,000원135,500원8,156
stock-5m2026-08-12 14:35:002026-08-12 14:50:17기아5m2026-08-12 14:35:00raw135,500원135,800원135,400원135,400원5,827
stock-5m2026-08-12 14:40:002026-08-12 14:50:17기아5m2026-08-12 14:40:00raw135,400원135,800원135,400원135,700원4,978
stock-5m2026-08-12 14:45:002026-08-12 14:55:17기아5m2026-08-12 14:45:00raw135,600원136,100원135,600원135,800원6,848
stock-5m2026-08-12 14:50:002026-08-12 15:00:28기아5m2026-08-12 14:50:00raw135,800원136,100원135,700원136,000원6,517
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬