Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:25:002026-10-16 10:35:17기아5m2026-10-16 10:25:00raw111,800원111,800원111,200원111,300원4,907
stock-5m2026-10-16 10:30:002026-10-16 10:45:18기아5m2026-10-16 10:30:00raw111,300원111,700원111,200원111,650원7,273
stock-5m2026-10-16 10:35:002026-10-16 10:45:18기아5m2026-10-16 10:35:00raw111,650원111,700원111,400원111,500원5,325
stock-5m2026-10-16 10:40:002026-10-16 10:50:19기아5m2026-10-16 10:40:00raw111,550원112,000원111,400원111,900원11,161
stock-5m2026-10-16 10:45:002026-10-16 10:55:17기아5m2026-10-16 10:45:00raw112,000원112,000원111,500원111,700원6,615
stock-5m2026-10-16 10:50:002026-10-16 11:00:20기아5m2026-10-16 10:50:00raw111,700원111,900원111,600원111,800원5,754
stock-5m2026-10-16 10:55:002026-10-16 11:05:20기아5m2026-10-16 10:55:00raw111,900원112,000원111,700원111,800원8,265
stock-5m2026-10-16 11:00:002026-10-16 11:10:17기아5m2026-10-16 11:00:00raw111,800원112,000원111,750원111,950원5,918
stock-5m2026-10-16 11:05:002026-10-16 11:15:18기아5m2026-10-16 11:05:00raw111,950원112,200원111,700원111,900원11,883
stock-5m2026-10-16 11:10:002026-10-16 11:20:18기아5m2026-10-16 11:10:00raw111,850원112,200원111,850원112,100원5,770
stock-5m2026-10-16 11:15:002026-10-16 11:25:17기아5m2026-10-16 11:15:00raw112,200원112,300원112,000원112,300원7,117
stock-5m2026-10-16 11:20:002026-10-16 11:30:21기아5m2026-10-16 11:20:00raw112,300원112,400원112,200원112,400원7,284
stock-5m2026-10-16 11:25:002026-10-16 11:35:19기아5m2026-10-16 11:25:00raw112,400원112,400원112,200원112,300원5,764
stock-5m2026-10-16 11:30:002026-10-16 11:40:18기아5m2026-10-16 11:30:00raw112,300원112,300원112,100원112,200원4,949
stock-5m2026-10-16 11:35:002026-10-16 11:45:21기아5m2026-10-16 11:35:00raw112,200원112,200원112,100원112,200원3,356
stock-5m2026-10-16 11:40:002026-10-16 11:50:18기아5m2026-10-16 11:40:00raw112,200원112,300원112,100원112,300원4,085
stock-5m2026-10-16 11:45:002026-10-16 11:55:19기아5m2026-10-16 11:45:00raw112,300원112,300원112,000원112,300원8,806
stock-5m2026-10-16 11:50:002026-10-16 12:00:18기아5m2026-10-16 11:50:00raw112,300원112,400원112,200원112,300원5,570
stock-5m2026-10-16 11:55:002026-10-16 12:05:18기아5m2026-10-16 11:55:00raw112,300원112,400원112,200원112,400원2,668
stock-5m2026-10-16 12:00:002026-10-16 12:10:21기아5m2026-10-16 12:00:00raw112,400원112,400원112,000원112,100원5,425
stock-5m2026-10-16 12:05:002026-10-16 12:15:17기아5m2026-10-16 12:05:00raw112,200원112,300원112,000원112,200원4,711
stock-5m2026-10-16 12:10:002026-10-16 12:20:18기아5m2026-10-16 12:10:00raw112,300원112,300원112,100원112,200원4,867
stock-5m2026-10-16 12:15:002026-10-16 12:25:18기아5m2026-10-16 12:15:00raw112,200원112,300원111,900원112,100원4,300
stock-5m2026-10-16 12:20:002026-10-16 12:30:22기아5m2026-10-16 12:20:00raw112,000원112,100원112,000원112,000원3,235
stock-5m2026-10-16 12:25:002026-10-16 12:35:19기아5m2026-10-16 12:25:00raw112,100원112,300원112,000원112,300원4,148
stock-5m2026-10-16 12:30:002026-10-16 12:40:18기아5m2026-10-16 12:30:00raw112,300원112,400원112,000원112,300원7,720
stock-5m2026-10-16 12:35:002026-10-16 12:45:18기아5m2026-10-16 12:35:00raw112,300원112,300원112,000원112,300원6,556
stock-5m2026-10-16 12:40:002026-10-16 12:55:18기아5m2026-10-16 12:40:00raw112,300원112,300원112,000원112,200원5,920
stock-5m2026-10-16 12:45:002026-10-16 12:55:18기아5m2026-10-16 12:45:00raw112,300원112,400원112,200원112,300원6,626
stock-5m2026-10-16 12:50:002026-10-16 13:00:17기아5m2026-10-16 12:50:00raw112,400원112,800원112,300원112,800원10,752
stock-5m2026-10-16 12:55:002026-10-16 13:05:20기아5m2026-10-16 12:55:00raw112,700원112,900원112,700원112,800원5,590
stock-5m2026-10-16 13:00:002026-10-16 13:10:18기아5m2026-10-16 13:00:00raw112,750원112,900원112,400원112,500원11,246
stock-5m2026-10-16 13:05:002026-10-16 13:15:17기아5m2026-10-16 13:05:00raw112,600원112,700원112,000원112,400원10,001
stock-5m2026-10-16 13:10:002026-10-16 13:20:24기아5m2026-10-16 13:10:00raw112,300원112,450원112,100원112,200원6,671
stock-5m2026-10-16 13:15:002026-10-16 13:25:18기아5m2026-10-16 13:15:00raw112,300원112,500원112,200원112,500원6,922
stock-5m2026-10-16 13:20:002026-10-16 13:30:18기아5m2026-10-16 13:20:00raw112,500원112,600원112,300원112,600원5,634
stock-5m2026-10-16 13:25:002026-10-16 13:35:23기아5m2026-10-16 13:25:00raw112,600원112,700원112,500원112,600원7,351
stock-5m2026-10-16 13:30:002026-10-16 13:40:17기아5m2026-10-16 13:30:00raw112,700원112,800원112,500원112,600원7,896
stock-5m2026-10-16 13:35:002026-10-16 13:45:18기아5m2026-10-16 13:35:00raw112,600원112,800원112,500원112,800원4,841
stock-5m2026-10-16 13:40:002026-10-16 13:50:22기아5m2026-10-16 13:40:00raw112,800원112,900원112,700원112,900원7,041
stock-5m2026-10-16 13:45:002026-10-16 13:55:19기아5m2026-10-16 13:45:00raw112,900원112,900원112,700원112,800원6,352
stock-5m2026-10-16 13:50:002026-10-16 14:00:21기아5m2026-10-16 13:50:00raw112,800원113,000원112,700원112,900원6,313
stock-5m2026-10-16 13:55:002026-10-16 14:05:19기아5m2026-10-16 13:55:00raw112,850원113,000원112,600원112,700원8,995
stock-5m2026-10-16 14:00:002026-10-16 14:10:20기아5m2026-10-16 14:00:00raw112,700원112,900원112,600원112,700원8,448
stock-5m2026-10-16 14:05:002026-10-16 14:20:19기아5m2026-10-16 14:05:00raw112,700원112,900원112,400원112,400원9,838
stock-5m2026-10-16 14:10:002026-10-16 14:20:19기아5m2026-10-16 14:10:00raw112,400원112,700원112,300원112,600원8,517
stock-5m2026-10-16 14:15:002026-10-16 14:25:17기아5m2026-10-16 14:15:00raw112,600원112,700원112,500원112,600원8,320
stock-5m2026-10-16 14:20:002026-10-16 14:30:18기아5m2026-10-16 14:20:00raw112,600원112,700원112,100원112,200원8,747
stock-5m2026-10-16 14:25:002026-10-16 14:35:17기아5m2026-10-16 14:25:00raw112,100원112,200원111,700원111,800원13,488
stock-5m2026-10-16 14:30:002026-10-16 14:40:18기아5m2026-10-16 14:30:00raw111,800원111,800원111,500원111,500원11,167
4,979건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬