Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 15:25:002026-10-14 15:35:17기아5m2026-10-14 15:25:00raw108,200원108,200원108,200원108,200원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18기아5m2026-10-14 15:30:00raw108,200원108,200원108,200원108,200원0
stock-5m2026-10-15 09:00:002026-10-15 09:10:18기아5m2026-10-15 09:00:00raw107,800원107,800원104,300원106,500원80,058
stock2026-10-152026-10-15 18:00:02기아1d2026-10-15 09:00:00raw107,800원107,800원103,500원104,700원1,031,783
stock-5m2026-10-15 09:05:002026-10-15 09:15:17기아5m2026-10-15 09:05:00raw106,400원106,800원105,500원106,100원19,863
stock-5m2026-10-15 09:10:002026-10-15 09:20:17기아5m2026-10-15 09:10:00raw106,300원107,000원105,700원106,800원24,647
stock-5m2026-10-15 09:15:002026-10-15 09:25:18기아5m2026-10-15 09:15:00raw106,800원107,000원106,000원106,100원23,480
stock-5m2026-10-15 09:20:002026-10-15 09:30:20기아5m2026-10-15 09:20:00raw106,100원107,100원106,000원107,000원17,526
stock-5m2026-10-15 09:25:002026-10-15 09:35:17기아5m2026-10-15 09:25:00raw107,100원107,400원106,400원107,100원15,897
stock-5m2026-10-15 09:30:002026-10-15 09:40:18기아5m2026-10-15 09:30:00raw107,200원107,300원106,400원106,700원12,687
stock-5m2026-10-15 09:35:002026-10-15 09:45:18기아5m2026-10-15 09:35:00raw106,700원107,000원106,400원106,700원10,154
stock-5m2026-10-15 09:40:002026-10-15 09:50:17기아5m2026-10-15 09:40:00raw106,600원107,000원106,100원106,200원10,726
stock-5m2026-10-15 09:45:002026-10-15 09:55:17기아5m2026-10-15 09:45:00raw106,300원106,300원105,400원105,500원7,187
stock-5m2026-10-15 09:50:002026-10-15 10:00:20기아5m2026-10-15 09:50:00raw105,600원105,600원104,700원104,700원10,395
stock-5m2026-10-15 09:55:002026-10-15 10:05:17기아5m2026-10-15 09:55:00raw104,750원105,500원104,700원105,150원13,413
stock-5m2026-10-15 10:00:002026-10-15 10:10:17기아5m2026-10-15 10:00:00raw105,150원106,200원105,100원105,700원13,627
stock-5m2026-10-15 10:05:002026-10-15 10:15:18기아5m2026-10-15 10:05:00raw105,750원106,100원105,000원105,900원15,521
stock-5m2026-10-15 10:10:002026-10-15 10:20:17기아5m2026-10-15 10:10:00raw105,900원106,300원105,200원105,500원9,149
stock-5m2026-10-15 10:15:002026-10-15 10:25:17기아5m2026-10-15 10:15:00raw105,500원106,000원104,600원105,000원10,561
stock-5m2026-10-15 10:20:002026-10-15 10:30:17기아5m2026-10-15 10:20:00raw105,000원105,100원104,500원105,000원12,316
stock-5m2026-10-15 10:25:002026-10-15 10:35:18기아5m2026-10-15 10:25:00raw104,900원105,100원104,600원105,100원11,148
stock-5m2026-10-15 10:30:002026-10-15 10:40:17기아5m2026-10-15 10:30:00raw105,100원105,600원105,000원105,100원10,617
stock-5m2026-10-15 10:35:002026-10-15 10:45:17기아5m2026-10-15 10:35:00raw105,100원105,200원104,500원104,800원12,053
stock-5m2026-10-15 10:40:002026-10-15 10:50:18기아5m2026-10-15 10:40:00raw104,700원104,900원104,400원104,800원6,890
stock-5m2026-10-15 10:45:002026-10-15 10:55:17기아5m2026-10-15 10:45:00raw104,700원104,900원104,300원104,600원6,769
stock-5m2026-10-15 10:50:002026-10-15 11:05:18기아5m2026-10-15 10:50:00raw104,500원105,000원104,500원104,700원9,440
stock-5m2026-10-15 10:55:002026-10-15 11:05:18기아5m2026-10-15 10:55:00raw104,800원105,200원104,700원105,000원6,696
stock-5m2026-10-15 11:00:002026-10-15 11:10:18기아5m2026-10-15 11:00:00raw105,100원105,400원105,000원105,250원8,201
stock-5m2026-10-15 11:05:002026-10-15 11:15:17기아5m2026-10-15 11:05:00raw105,250원106,500원105,250원106,200원38,971
stock-5m2026-10-15 11:10:002026-10-15 11:20:18기아5m2026-10-15 11:10:00raw106,000원106,500원105,900원106,000원6,500
stock-5m2026-10-15 11:15:002026-10-15 11:25:17기아5m2026-10-15 11:15:00raw106,000원106,500원106,000원106,300원7,217
stock-5m2026-10-15 11:20:002026-10-15 11:30:21기아5m2026-10-15 11:20:00raw106,300원106,500원105,800원105,900원10,294
stock-5m2026-10-15 11:25:002026-10-15 11:35:17기아5m2026-10-15 11:25:00raw105,800원106,300원105,700원106,000원4,242
stock-5m2026-10-15 11:30:002026-10-15 11:45:17기아5m2026-10-15 11:30:00raw106,000원106,100원105,600원105,800원6,209
stock-5m2026-10-15 11:35:002026-10-15 11:45:17기아5m2026-10-15 11:35:00raw105,800원106,300원105,800원105,900원3,704
stock-5m2026-10-15 11:40:002026-10-15 11:50:18기아5m2026-10-15 11:40:00raw106,000원106,000원105,600원105,900원6,278
stock-5m2026-10-15 11:45:002026-10-15 11:55:18기아5m2026-10-15 11:45:00raw105,900원106,200원105,800원106,000원5,110
stock-5m2026-10-15 11:50:002026-10-15 12:00:19기아5m2026-10-15 11:50:00raw105,950원106,000원105,700원105,900원5,210
stock-5m2026-10-15 11:55:002026-10-15 12:05:18기아5m2026-10-15 11:55:00raw105,900원105,900원105,600원105,600원4,508
stock-5m2026-10-15 12:00:002026-10-15 12:15:17기아5m2026-10-15 12:00:00raw105,700원105,700원105,300원105,500원5,030
stock-5m2026-10-15 12:05:002026-10-15 12:15:17기아5m2026-10-15 12:05:00raw105,500원105,800원105,400원105,700원7,715
stock-5m2026-10-15 12:10:002026-10-15 12:20:17기아5m2026-10-15 12:10:00raw105,700원105,700원105,300원105,400원6,346
stock-5m2026-10-15 12:15:002026-10-15 12:25:18기아5m2026-10-15 12:15:00raw105,400원105,700원105,200원105,500원6,434
stock-5m2026-10-15 12:20:002026-10-15 12:30:17기아5m2026-10-15 12:20:00raw105,400원105,500원105,200원105,500원4,010
stock-5m2026-10-15 12:25:002026-10-15 12:35:17기아5m2026-10-15 12:25:00raw105,500원105,600원105,300원105,400원5,005
stock-5m2026-10-15 12:30:002026-10-15 12:40:17기아5m2026-10-15 12:30:00raw105,500원105,600원105,300원105,400원6,012
stock-5m2026-10-15 12:35:002026-10-15 12:45:18기아5m2026-10-15 12:35:00raw105,400원105,500원105,100원105,200원3,840
stock-5m2026-10-15 12:40:002026-10-15 12:50:22기아5m2026-10-15 12:40:00raw105,200원105,200원105,200원105,200원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20기아5m2026-10-15 12:45:00raw105,200원105,200원105,200원105,200원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22기아5m2026-10-15 12:50:00raw105,200원105,200원105,200원105,200원0
4,979건 중 3,701–3,750← 이전75 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬