Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:15:002026-10-14 11:25:17기아5m2026-10-14 11:15:00raw109,600원109,600원109,300원109,400원3,060
stock-5m2026-10-14 11:20:002026-10-14 11:30:19기아5m2026-10-14 11:20:00raw109,400원109,600원109,300원109,600원5,622
stock-5m2026-10-14 11:25:002026-10-14 11:35:18기아5m2026-10-14 11:25:00raw109,600원109,900원109,500원109,500원7,753
stock-5m2026-10-14 11:30:002026-10-14 11:40:18기아5m2026-10-14 11:30:00raw109,500원109,800원109,500원109,800원5,713
stock-5m2026-10-14 11:35:002026-10-14 11:45:17기아5m2026-10-14 11:35:00raw109,700원109,800원109,700원109,800원2,920
stock-5m2026-10-14 11:40:002026-10-14 11:50:19기아5m2026-10-14 11:40:00raw109,700원110,000원109,700원110,000원7,240
stock-5m2026-10-14 11:45:002026-10-14 12:00:17기아5m2026-10-14 11:45:00raw109,950원110,000원109,900원110,000원2,987
stock-5m2026-10-14 11:50:002026-10-14 12:00:17기아5m2026-10-14 11:50:00raw109,900원110,100원109,900원110,100원6,005
stock-5m2026-10-14 11:55:002026-10-14 12:10:25기아5m2026-10-14 11:55:00raw110,100원110,200원109,900원110,000원6,040
stock-5m2026-10-14 12:00:002026-10-14 12:10:25기아5m2026-10-14 12:00:00raw110,000원110,000원109,900원109,900원1,625
stock-5m2026-10-14 12:05:002026-10-14 12:15:17기아5m2026-10-14 12:05:00raw109,900원110,100원109,900원110,000원6,908
stock-5m2026-10-14 12:10:002026-10-14 12:30:19기아5m2026-10-14 12:10:00raw110,100원110,600원110,000원110,350원10,607
stock-5m2026-10-14 12:15:002026-10-14 12:30:19기아5m2026-10-14 12:15:00raw110,350원110,400원110,100원110,100원6,464
stock-5m2026-10-14 12:20:002026-10-14 12:30:19기아5m2026-10-14 12:20:00raw110,200원110,400원110,000원110,100원3,083
stock-5m2026-10-14 12:25:002026-10-14 12:35:17기아5m2026-10-14 12:25:00raw110,000원110,100원109,800원110,050원6,967
stock-5m2026-10-14 12:30:002026-10-14 12:40:18기아5m2026-10-14 12:30:00raw110,050원110,100원109,700원109,800원6,420
stock-5m2026-10-14 12:35:002026-10-14 12:45:18기아5m2026-10-14 12:35:00raw109,700원109,900원109,600원109,700원3,590
stock-5m2026-10-14 12:40:002026-10-14 12:50:17기아5m2026-10-14 12:40:00raw109,600원109,700원109,200원109,500원13,354
stock-5m2026-10-14 12:45:002026-10-14 12:55:17기아5m2026-10-14 12:45:00raw109,500원109,500원109,200원109,400원7,343
stock-5m2026-10-14 12:50:002026-10-14 13:00:18기아5m2026-10-14 12:50:00raw109,300원109,500원109,300원109,500원5,842
stock-5m2026-10-14 12:55:002026-10-14 13:05:17기아5m2026-10-14 12:55:00raw109,400원109,500원109,400원109,500원4,008
stock-5m2026-10-14 13:00:002026-10-14 13:10:17기아5m2026-10-14 13:00:00raw109,500원109,600원109,400원109,500원7,396
stock-5m2026-10-14 13:05:002026-10-14 13:15:18기아5m2026-10-14 13:05:00raw109,600원109,800원109,500원109,700원10,456
stock-5m2026-10-14 13:10:002026-10-14 13:20:18기아5m2026-10-14 13:10:00raw109,700원109,800원109,300원109,400원6,440
stock-5m2026-10-14 13:15:002026-10-14 13:25:17기아5m2026-10-14 13:15:00raw109,300원109,500원109,100원109,200원7,484
stock-5m2026-10-14 13:20:002026-10-14 13:35:17기아5m2026-10-14 13:20:00raw109,200원109,400원109,200원109,300원9,325
stock-5m2026-10-14 13:25:002026-10-14 13:35:17기아5m2026-10-14 13:25:00raw109,200원109,300원109,200원109,300원3,908
stock-5m2026-10-14 13:30:002026-10-14 13:40:17기아5m2026-10-14 13:30:00raw109,300원109,300원109,000원109,200원10,900
stock-5m2026-10-14 13:35:002026-10-14 13:50:18기아5m2026-10-14 13:35:00raw109,200원109,200원109,100원109,100원4,702
stock-5m2026-10-14 13:40:002026-10-14 13:50:18기아5m2026-10-14 13:40:00raw109,100원109,200원109,100원109,200원3,686
stock-5m2026-10-14 13:45:002026-10-14 13:55:17기아5m2026-10-14 13:45:00raw109,100원109,400원109,100원109,300원8,977
stock-5m2026-10-14 13:50:002026-10-14 14:00:20기아5m2026-10-14 13:50:00raw109,400원109,500원109,100원109,200원8,444
stock-5m2026-10-14 13:55:002026-10-14 14:10:18기아5m2026-10-14 13:55:00raw109,150원109,300원109,100원109,250원6,462
stock-5m2026-10-14 14:00:002026-10-14 14:10:18기아5m2026-10-14 14:00:00raw109,250원109,250원109,000원109,200원12,275
stock-5m2026-10-14 14:05:002026-10-14 14:15:17기아5m2026-10-14 14:05:00raw109,200원109,200원108,800원108,850원11,311
stock-5m2026-10-14 14:10:002026-10-14 14:20:18기아5m2026-10-14 14:10:00raw108,900원109,300원108,800원109,200원11,310
stock-5m2026-10-14 14:15:002026-10-14 14:25:17기아5m2026-10-14 14:15:00raw109,200원109,400원109,100원109,400원10,028
stock-5m2026-10-14 14:20:002026-10-14 14:30:23기아5m2026-10-14 14:20:00raw109,400원109,400원109,200원109,200원5,832
stock-5m2026-10-14 14:25:002026-10-14 14:35:18기아5m2026-10-14 14:25:00raw109,300원109,300원109,000원109,000원10,322
stock-5m2026-10-14 14:30:002026-10-14 14:40:18기아5m2026-10-14 14:30:00raw109,100원109,200원109,000원109,200원7,245
stock-5m2026-10-14 14:35:002026-10-14 14:45:17기아5m2026-10-14 14:35:00raw109,200원109,200원108,800원108,800원13,211
stock-5m2026-10-14 14:40:002026-10-14 14:50:18기아5m2026-10-14 14:40:00raw108,850원109,100원108,800원108,900원9,803
stock-5m2026-10-14 14:45:002026-10-14 14:55:18기아5m2026-10-14 14:45:00raw109,000원109,000원108,700원108,900원14,175
stock-5m2026-10-14 14:50:002026-10-14 15:00:24기아5m2026-10-14 14:50:00raw108,900원108,900원108,500원108,700원19,471
stock-5m2026-10-14 14:55:002026-10-14 15:15:17기아5m2026-10-14 14:55:00raw108,600원108,700원108,100원108,100원9,951
stock-5m2026-10-14 15:00:002026-10-14 15:15:17기아5m2026-10-14 15:00:00raw108,100원108,200원107,600원107,600원10,701
stock-5m2026-10-14 15:05:002026-10-14 15:15:17기아5m2026-10-14 15:05:00raw107,600원108,500원107,400원108,400원21,804
stock-5m2026-10-14 15:10:002026-10-14 15:25:18기아5m2026-10-14 15:10:00raw108,300원108,700원108,100원108,500원12,679
stock-5m2026-10-14 15:15:002026-10-14 15:25:18기아5m2026-10-14 15:15:00raw108,600원108,700원108,000원108,400원13,243
stock-5m2026-10-14 15:20:002026-10-14 15:30:17기아5m2026-10-14 15:20:00raw108,400원108,400원108,400원108,400원0
4,979건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬