Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:35:002026-10-13 09:45:19기아5m2026-10-13 09:35:00raw104,000원104,400원103,500원103,500원9,770
stock-5m2026-10-13 09:40:002026-10-13 09:50:18기아5m2026-10-13 09:40:00raw103,500원104,000원103,500원103,600원6,315
stock-5m2026-10-13 09:45:002026-10-13 09:55:18기아5m2026-10-13 09:45:00raw103,550원104,300원103,300원104,200원8,653
stock-5m2026-10-13 09:50:002026-10-13 10:00:20기아5m2026-10-13 09:50:00raw104,300원104,400원103,800원104,000원9,918
stock-5m2026-10-13 09:55:002026-10-13 10:05:17기아5m2026-10-13 09:55:00raw104,000원104,400원103,900원104,100원8,406
stock-5m2026-10-13 10:00:002026-10-13 10:10:18기아5m2026-10-13 10:00:00raw104,100원104,400원104,000원104,300원7,697
stock-5m2026-10-13 10:05:002026-10-13 10:15:20기아5m2026-10-13 10:05:00raw104,200원104,500원103,900원104,100원9,768
stock-5m2026-10-13 10:10:002026-10-13 10:20:18기아5m2026-10-13 10:10:00raw104,300원105,500원104,200원105,300원17,473
stock-5m2026-10-13 10:15:002026-10-13 10:30:21기아5m2026-10-13 10:15:00raw105,200원105,500원104,800원105,200원14,411
stock-5m2026-10-13 10:20:002026-10-13 10:30:21기아5m2026-10-13 10:20:00raw105,100원105,100원104,600원104,700원7,240
stock-5m2026-10-13 10:25:002026-10-13 10:40:19기아5m2026-10-13 10:25:00raw104,700원104,900원104,500원104,500원7,841
stock-5m2026-10-13 10:30:002026-10-13 10:40:19기아5m2026-10-13 10:30:00raw104,600원104,700원104,100원104,200원8,270
stock-5m2026-10-13 10:35:002026-10-13 10:45:17기아5m2026-10-13 10:35:00raw104,200원104,800원104,100원104,300원6,874
stock-5m2026-10-13 10:40:002026-10-13 10:50:17기아5m2026-10-13 10:40:00raw104,400원104,500원103,900원104,000원7,695
stock-5m2026-10-13 10:45:002026-10-13 10:55:18기아5m2026-10-13 10:45:00raw104,000원104,000원103,700원103,850원4,327
stock-5m2026-10-13 10:50:002026-10-13 11:00:19기아5m2026-10-13 10:50:00raw103,900원104,800원103,800원104,800원13,714
stock-5m2026-10-13 10:55:002026-10-13 11:05:17기아5m2026-10-13 10:55:00raw104,800원104,800원104,100원104,400원8,425
stock-5m2026-10-13 11:00:002026-10-13 11:10:19기아5m2026-10-13 11:00:00raw104,400원104,500원103,900원104,300원9,035
stock-5m2026-10-13 11:05:002026-10-13 11:15:22기아5m2026-10-13 11:05:00raw104,300원104,600원104,200원104,300원8,040
stock-5m2026-10-13 11:10:002026-10-13 11:20:18기아5m2026-10-13 11:10:00raw104,400원104,700원104,100원104,300원6,752
stock-5m2026-10-13 11:15:002026-10-13 11:30:18기아5m2026-10-13 11:15:00raw104,300원104,700원104,000원104,550원4,589
stock-5m2026-10-13 11:20:002026-10-13 11:30:18기아5m2026-10-13 11:20:00raw104,500원104,600원104,000원104,100원6,551
stock-5m2026-10-13 11:25:002026-10-13 11:35:17기아5m2026-10-13 11:25:00raw104,100원104,200원103,800원104,200원6,320
stock-5m2026-10-13 11:30:002026-10-13 11:40:19기아5m2026-10-13 11:30:00raw104,200원104,200원103,400원103,500원8,367
stock-5m2026-10-13 11:35:002026-10-13 11:45:18기아5m2026-10-13 11:35:00raw103,500원103,900원103,500원103,600원4,111
stock-5m2026-10-13 11:40:002026-10-13 11:50:18기아5m2026-10-13 11:40:00raw103,700원103,800원103,300원103,300원4,770
stock-5m2026-10-13 11:45:002026-10-13 11:55:18기아5m2026-10-13 11:45:00raw103,400원103,700원103,300원103,400원6,456
stock-5m2026-10-13 11:50:002026-10-13 12:00:18기아5m2026-10-13 11:50:00raw103,400원103,700원103,200원103,600원10,959
stock-5m2026-10-13 11:55:002026-10-13 12:05:19기아5m2026-10-13 11:55:00raw103,600원104,000원103,500원103,900원6,384
stock-5m2026-10-13 12:00:002026-10-13 12:10:17기아5m2026-10-13 12:00:00raw104,000원104,300원103,600원104,000원8,991
stock-5m2026-10-13 12:05:002026-10-13 12:15:18기아5m2026-10-13 12:05:00raw103,900원104,200원103,800원104,000원3,858
stock-5m2026-10-13 12:10:002026-10-13 12:20:18기아5m2026-10-13 12:10:00raw104,000원104,200원103,800원104,200원6,905
stock-5m2026-10-13 12:15:002026-10-13 12:25:20기아5m2026-10-13 12:15:00raw104,250원104,500원104,000원104,100원5,224
stock-5m2026-10-13 12:20:002026-10-13 12:30:17기아5m2026-10-13 12:20:00raw104,000원104,500원103,800원104,500원8,189
stock-5m2026-10-13 12:25:002026-10-13 12:35:21기아5m2026-10-13 12:25:00raw104,500원104,500원103,000원104,100원13,837
stock-5m2026-10-13 12:30:002026-10-13 12:40:19기아5m2026-10-13 12:30:00raw104,300원104,400원104,000원104,200원5,046
stock-5m2026-10-13 12:35:002026-10-13 12:45:18기아5m2026-10-13 12:35:00raw104,100원104,600원104,100원104,400원7,219
stock-5m2026-10-13 12:40:002026-10-13 12:50:18기아5m2026-10-13 12:40:00raw104,500원104,600원104,300원104,500원4,839
stock-5m2026-10-13 12:45:002026-10-13 12:55:17기아5m2026-10-13 12:45:00raw104,500원104,900원104,200원104,700원8,204
stock-5m2026-10-13 12:50:002026-10-13 13:00:17기아5m2026-10-13 12:50:00raw104,800원105,000원104,700원104,800원6,308
stock-5m2026-10-13 12:55:002026-10-13 13:05:18기아5m2026-10-13 12:55:00raw104,800원104,900원104,700원104,800원4,332
stock-5m2026-10-13 13:00:002026-10-13 13:10:18기아5m2026-10-13 13:00:00raw104,800원105,300원104,800원105,100원9,637
stock-5m2026-10-13 13:05:002026-10-13 13:15:17기아5m2026-10-13 13:05:00raw105,000원105,200원104,800원104,800원8,105
stock-5m2026-10-13 13:10:002026-10-13 13:20:18기아5m2026-10-13 13:10:00raw104,800원105,200원104,800원105,100원10,046
stock-5m2026-10-13 13:15:002026-10-13 13:25:20기아5m2026-10-13 13:15:00raw105,100원105,400원105,100원105,300원8,802
stock-5m2026-10-13 13:20:002026-10-13 13:30:22기아5m2026-10-13 13:20:00raw105,300원105,400원105,100원105,300원5,128
stock-5m2026-10-13 13:25:002026-10-13 13:35:17기아5m2026-10-13 13:25:00raw105,300원105,500원105,200원105,500원10,635
stock-5m2026-10-13 13:30:002026-10-13 13:40:18기아5m2026-10-13 13:30:00raw105,400원105,500원105,300원105,400원9,394
stock-5m2026-10-13 13:35:002026-10-13 13:45:17기아5m2026-10-13 13:35:00raw105,300원105,700원105,100원105,100원11,016
stock-5m2026-10-13 13:40:002026-10-13 13:50:19기아5m2026-10-13 13:40:00raw105,200원105,400원105,100원105,200원5,557
4,977건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬