Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:05:002026-10-12 12:15:17기아5m2026-10-12 12:05:00raw107,700원108,200원107,700원108,100원6,014
stock-5m2026-10-12 12:10:002026-10-12 12:20:18기아5m2026-10-12 12:10:00raw108,200원108,500원108,100원108,200원74,282
stock-5m2026-10-12 12:15:002026-10-12 12:25:19기아5m2026-10-12 12:15:00raw108,200원108,200원108,000원108,100원5,680
stock-5m2026-10-12 12:20:002026-10-12 12:30:19기아5m2026-10-12 12:20:00raw108,100원108,600원108,000원108,600원9,841
stock-5m2026-10-12 12:25:002026-10-12 12:35:19기아5m2026-10-12 12:25:00raw108,600원108,800원108,600원108,700원11,338
stock-5m2026-10-12 12:30:002026-10-12 12:40:20기아5m2026-10-12 12:30:00raw108,650원108,700원108,600원108,700원2,804
stock-5m2026-10-12 12:35:002026-10-12 12:45:18기아5m2026-10-12 12:35:00raw108,600원108,700원108,100원108,300원7,410
stock-5m2026-10-12 12:40:002026-10-12 12:50:22기아5m2026-10-12 12:40:00raw108,300원108,400원108,100원108,200원4,649
stock-5m2026-10-12 12:45:002026-10-12 12:55:19기아5m2026-10-12 12:45:00raw108,100원108,350원108,000원108,100원12,179
stock-5m2026-10-12 12:50:002026-10-12 13:00:20기아5m2026-10-12 12:50:00raw108,000원108,300원108,000원108,100원12,293
stock-5m2026-10-12 12:55:002026-10-12 13:05:20기아5m2026-10-12 12:55:00raw108,100원108,100원107,800원108,000원7,844
stock-5m2026-10-12 13:00:002026-10-12 13:10:17기아5m2026-10-12 13:00:00raw108,000원108,100원107,800원107,900원9,781
stock-5m2026-10-12 13:05:002026-10-12 13:20:17기아5m2026-10-12 13:05:00raw107,900원108,200원107,800원108,200원8,072
stock-5m2026-10-12 13:10:002026-10-12 13:20:17기아5m2026-10-12 13:10:00raw108,200원108,200원107,900원108,000원9,740
stock-5m2026-10-12 13:15:002026-10-12 13:25:23기아5m2026-10-12 13:15:00raw108,000원108,200원107,900원108,100원8,894
stock-5m2026-10-12 13:20:002026-10-12 13:30:18기아5m2026-10-12 13:20:00raw108,100원108,100원108,000원108,100원2,965
stock-5m2026-10-12 13:25:002026-10-12 13:35:18기아5m2026-10-12 13:25:00raw108,100원108,300원108,000원108,200원16,118
stock-5m2026-10-12 13:30:002026-10-12 13:40:18기아5m2026-10-12 13:30:00raw108,200원108,700원108,200원108,600원16,943
stock-5m2026-10-12 13:35:002026-10-12 13:45:19기아5m2026-10-12 13:35:00raw108,700원108,900원108,600원108,900원15,946
stock-5m2026-10-12 13:40:002026-10-12 13:50:18기아5m2026-10-12 13:40:00raw108,800원108,900원108,700원108,800원11,292
stock-5m2026-10-12 13:45:002026-10-12 14:00:20기아5m2026-10-12 13:45:00raw108,800원109,100원108,800원108,800원13,155
stock-5m2026-10-12 13:50:002026-10-12 14:00:20기아5m2026-10-12 13:50:00raw108,900원109,000원108,600원109,000원12,454
stock-5m2026-10-12 13:55:002026-10-12 14:05:20기아5m2026-10-12 13:55:00raw108,950원109,100원108,600원108,600원16,205
stock-5m2026-10-12 14:00:002026-10-12 14:10:17기아5m2026-10-12 14:00:00raw108,600원108,700원108,400원108,400원12,580
stock-5m2026-10-12 14:05:002026-10-12 14:15:18기아5m2026-10-12 14:05:00raw108,500원109,000원108,400원109,000원18,599
stock-5m2026-10-12 14:10:002026-10-12 14:20:18기아5m2026-10-12 14:10:00raw109,000원109,000원108,600원108,600원10,818
stock-5m2026-10-12 14:15:002026-10-12 14:25:20기아5m2026-10-12 14:15:00raw108,600원108,800원108,600원108,700원13,625
stock-5m2026-10-12 14:20:002026-10-12 14:30:17기아5m2026-10-12 14:20:00raw108,600원108,700원108,500원108,600원8,950
stock-5m2026-10-12 14:25:002026-10-12 14:35:20기아5m2026-10-12 14:25:00raw108,500원108,600원108,500원108,500원11,963
stock-5m2026-10-12 14:30:002026-10-12 14:40:18기아5m2026-10-12 14:30:00raw108,500원108,600원108,100원108,200원14,100
stock-5m2026-10-12 14:35:002026-10-12 14:45:19기아5m2026-10-12 14:35:00raw108,100원108,300원107,800원107,900원15,920
stock-5m2026-10-12 14:40:002026-10-12 14:50:21기아5m2026-10-12 14:40:00raw107,950원108,000원107,600원107,600원28,367
stock-5m2026-10-12 14:45:002026-10-12 14:55:18기아5m2026-10-12 14:45:00raw107,600원108,200원107,500원108,200원17,873
stock-5m2026-10-12 14:50:002026-10-12 15:00:23기아5m2026-10-12 14:50:00raw108,100원108,650원108,100원108,500원20,063
stock-5m2026-10-12 14:55:002026-10-12 15:05:19기아5m2026-10-12 14:55:00raw108,500원108,600원107,900원108,000원15,570
stock-5m2026-10-12 15:00:002026-10-12 15:10:20기아5m2026-10-12 15:00:00raw108,100원108,100원107,800원107,900원9,189
stock-5m2026-10-12 15:05:002026-10-12 15:15:21기아5m2026-10-12 15:05:00raw107,950원108,100원107,700원107,700원12,947
stock-5m2026-10-12 15:10:002026-10-12 15:20:19기아5m2026-10-12 15:10:00raw107,800원108,200원107,700원108,000원11,833
stock-5m2026-10-12 15:15:002026-10-12 15:25:17기아5m2026-10-12 15:15:00raw108,100원108,500원107,900원108,300원12,659
stock-5m2026-10-12 15:20:002026-10-12 15:30:18기아5m2026-10-12 15:20:00raw108,300원108,300원108,300원108,300원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17기아5m2026-10-12 15:25:00raw108,000원108,000원108,000원108,000원0
stock-5m2026-10-12 15:30:002026-10-12 15:40:17기아5m2026-10-12 15:30:00raw108,000원108,000원108,000원108,000원0
stock2026-10-132026-10-13 18:00:03기아1d2026-10-13 09:00:00raw105,500원108,300원102,600원107,600원920,068
stock-5m2026-10-13 09:00:002026-10-13 09:15:21기아5m2026-10-13 09:00:00raw105,500원105,500원103,500원103,700원38,633
stock-5m2026-10-13 09:05:002026-10-13 09:15:21기아5m2026-10-13 09:05:00raw103,700원104,000원103,300원103,300원20,837
stock-5m2026-10-13 09:10:002026-10-13 09:20:18기아5m2026-10-13 09:10:00raw103,400원104,300원102,600원104,100원20,457
stock-5m2026-10-13 09:15:002026-10-13 09:25:18기아5m2026-10-13 09:15:00raw104,100원105,200원103,700원104,900원22,081
stock-5m2026-10-13 09:20:002026-10-13 09:30:18기아5m2026-10-13 09:20:00raw104,900원105,000원104,200원104,800원13,378
stock-5m2026-10-13 09:25:002026-10-13 09:35:18기아5m2026-10-13 09:25:00raw104,700원104,800원104,200원104,400원12,794
stock-5m2026-10-13 09:30:002026-10-13 09:40:17기아5m2026-10-13 09:30:00raw104,500원104,500원103,800원104,000원9,056
4,976건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬