Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:35:002026-10-08 14:45:20기아5m2026-10-08 14:35:00raw107,700원107,900원107,700원107,700원5,942
stock-5m2026-10-08 14:40:002026-10-08 14:55:17기아5m2026-10-08 14:40:00raw107,800원107,800원107,400원107,500원10,542
stock-5m2026-10-08 14:45:002026-10-08 14:55:17기아5m2026-10-08 14:45:00raw107,500원107,600원107,400원107,600원9,193
stock-5m2026-10-08 14:50:002026-10-08 15:00:20기아5m2026-10-08 14:50:00raw107,600원107,600원107,300원107,400원10,540
stock-5m2026-10-08 14:55:002026-10-08 15:05:23기아5m2026-10-08 14:55:00raw107,450원107,500원107,000원107,200원19,024
stock-5m2026-10-08 15:00:002026-10-08 15:10:21기아5m2026-10-08 15:00:00raw107,200원107,500원107,200원107,450원7,006
stock-5m2026-10-08 15:05:002026-10-08 15:15:17기아5m2026-10-08 15:05:00raw107,400원107,500원107,300원107,400원9,654
stock-5m2026-10-08 15:10:002026-10-08 15:20:20기아5m2026-10-08 15:10:00raw107,400원107,500원107,100원107,200원11,324
stock-5m2026-10-08 15:15:002026-10-08 15:25:18기아5m2026-10-08 15:15:00raw107,200원107,600원107,000원107,300원11,054
stock-5m2026-10-08 15:20:002026-10-08 15:30:17기아5m2026-10-08 15:20:00raw106,700원106,700원106,700원106,700원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17기아5m2026-10-08 15:25:00raw106,700원106,700원106,700원106,700원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18기아5m2026-10-08 15:30:00raw106,700원106,700원106,700원106,700원0
stock2026-10-122026-10-12 18:00:03기아1d2026-10-12 09:00:00raw109,000원111,000원107,300원107,500원1,385,980
stock-5m2026-10-12 09:00:002026-10-12 09:15:21기아5m2026-10-12 09:00:00raw109,000원109,100원107,300원108,800원166,581
stock-5m2026-10-12 09:05:002026-10-12 09:15:21기아5m2026-10-12 09:05:00raw108,800원110,500원108,700원110,100원64,294
stock-5m2026-10-12 09:10:002026-10-12 09:20:31기아5m2026-10-12 09:10:00raw110,100원111,000원109,600원110,000원52,000
stock-5m2026-10-12 09:15:002026-10-12 09:25:18기아5m2026-10-12 09:15:00raw110,000원110,600원109,500원109,900원23,425
stock-5m2026-10-12 09:20:002026-10-12 09:30:19기아5m2026-10-12 09:20:00raw109,900원110,400원109,600원110,300원21,470
stock-5m2026-10-12 09:25:002026-10-12 09:35:18기아5m2026-10-12 09:25:00raw110,250원110,300원109,600원110,250원22,730
stock-5m2026-10-12 09:30:002026-10-12 09:40:18기아5m2026-10-12 09:30:00raw110,300원110,500원109,800원110,000원25,464
stock-5m2026-10-12 09:35:002026-10-12 09:45:24기아5m2026-10-12 09:35:00raw109,900원110,500원109,900원110,000원17,550
stock-5m2026-10-12 09:40:002026-10-12 09:50:19기아5m2026-10-12 09:40:00raw110,000원110,100원109,500원109,900원17,245
stock-5m2026-10-12 09:45:002026-10-12 09:55:18기아5m2026-10-12 09:45:00raw110,000원110,100원109,600원109,700원21,681
stock-5m2026-10-12 09:50:002026-10-12 10:00:18기아5m2026-10-12 09:50:00raw109,600원109,900원109,200원109,800원15,965
stock-5m2026-10-12 09:55:002026-10-12 10:05:17기아5m2026-10-12 09:55:00raw109,800원109,900원109,400원109,500원16,107
stock-5m2026-10-12 10:00:002026-10-12 10:10:20기아5m2026-10-12 10:00:00raw109,400원109,800원109,300원109,700원9,380
stock-5m2026-10-12 10:05:002026-10-12 10:15:19기아5m2026-10-12 10:05:00raw109,700원109,700원108,800원108,800원14,991
stock-5m2026-10-12 10:10:002026-10-12 10:25:23기아5m2026-10-12 10:10:00raw108,800원108,900원108,500원108,750원18,568
stock-5m2026-10-12 10:15:002026-10-12 10:25:23기아5m2026-10-12 10:15:00raw108,700원109,100원108,500원108,600원10,198
stock-5m2026-10-12 10:20:002026-10-12 10:30:20기아5m2026-10-12 10:20:00raw108,600원108,900원107,900원108,100원16,575
stock-5m2026-10-12 10:25:002026-10-12 10:35:18기아5m2026-10-12 10:25:00raw108,000원108,300원107,900원108,300원7,223
stock-5m2026-10-12 10:30:002026-10-12 10:40:18기아5m2026-10-12 10:30:00raw108,200원108,300원107,800원108,050원9,063
stock-5m2026-10-12 10:35:002026-10-12 10:45:23기아5m2026-10-12 10:35:00raw108,000원108,600원108,000원108,600원10,838
stock-5m2026-10-12 10:40:002026-10-12 10:50:19기아5m2026-10-12 10:40:00raw108,500원108,700원108,300원108,700원10,074
stock-5m2026-10-12 10:45:002026-10-12 10:55:18기아5m2026-10-12 10:45:00raw108,600원108,700원108,000원108,000원15,895
stock-5m2026-10-12 10:50:002026-10-12 11:00:20기아5m2026-10-12 10:50:00raw108,100원108,400원108,000원108,300원12,393
stock-5m2026-10-12 10:55:002026-10-12 11:05:23기아5m2026-10-12 10:55:00raw108,400원108,700원108,300원108,700원12,104
stock-5m2026-10-12 11:00:002026-10-12 11:10:20기아5m2026-10-12 11:00:00raw108,600원108,800원107,800원108,600원55,944
stock-5m2026-10-12 11:05:002026-10-12 11:15:18기아5m2026-10-12 11:05:00raw108,700원108,700원108,300원108,400원6,623
stock-5m2026-10-12 11:10:002026-10-12 11:20:20기아5m2026-10-12 11:10:00raw108,300원108,400원107,800원107,950원6,331
stock-5m2026-10-12 11:15:002026-10-12 11:25:17기아5m2026-10-12 11:15:00raw107,900원108,000원107,700원108,000원3,066
stock-5m2026-10-12 11:20:002026-10-12 11:30:23기아5m2026-10-12 11:20:00raw108,000원108,100원107,700원108,000원4,573
stock-5m2026-10-12 11:25:002026-10-12 11:35:18기아5m2026-10-12 11:25:00raw108,000원108,500원108,000원108,400원6,488
stock-5m2026-10-12 11:30:002026-10-12 11:40:18기아5m2026-10-12 11:30:00raw108,400원108,700원108,300원108,300원5,000
stock-5m2026-10-12 11:35:002026-10-12 11:45:19기아5m2026-10-12 11:35:00raw108,300원108,500원108,100원108,300원7,335
stock-5m2026-10-12 11:40:002026-10-12 11:50:18기아5m2026-10-12 11:40:00raw108,300원108,600원108,200원108,600원4,527
stock-5m2026-10-12 11:45:002026-10-12 11:55:17기아5m2026-10-12 11:45:00raw108,600원108,600원108,300원108,400원6,925
stock-5m2026-10-12 11:50:002026-10-12 12:00:19기아5m2026-10-12 11:50:00raw108,350원108,400원107,900원107,900원8,183
stock-5m2026-10-12 11:55:002026-10-12 12:10:23기아5m2026-10-12 11:55:00raw108,000원108,000원107,800원107,800원3,733
stock-5m2026-10-12 12:00:002026-10-12 12:10:23기아5m2026-10-12 12:00:00raw107,800원107,900원107,700원107,700원7,529
4,975건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬