Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:25:002026-10-08 10:35:18기아5m2026-10-08 10:25:00raw106,700원106,900원106,600원106,800원6,690
stock-5m2026-10-08 10:30:002026-10-08 10:40:17기아5m2026-10-08 10:30:00raw106,850원106,900원106,600원106,600원6,458
stock-5m2026-10-08 10:35:002026-10-08 10:45:17기아5m2026-10-08 10:35:00raw106,700원107,000원106,500원106,900원10,996
stock-5m2026-10-08 10:40:002026-10-08 10:50:22기아5m2026-10-08 10:40:00raw107,000원107,200원106,900원106,950원13,081
stock-5m2026-10-08 10:45:002026-10-08 10:55:22기아5m2026-10-08 10:45:00raw106,950원107,100원106,900원107,000원4,849
stock-5m2026-10-08 10:50:002026-10-08 11:00:20기아5m2026-10-08 10:50:00raw107,000원107,100원106,700원106,900원8,939
stock-5m2026-10-08 10:55:002026-10-08 11:05:29기아5m2026-10-08 10:55:00raw106,950원107,100원106,800원106,900원9,615
stock-5m2026-10-08 11:00:002026-10-08 11:10:18기아5m2026-10-08 11:00:00raw106,900원107,000원106,700원106,800원6,412
stock-5m2026-10-08 11:05:002026-10-08 11:15:21기아5m2026-10-08 11:05:00raw106,900원106,900원106,600원106,700원8,418
stock-5m2026-10-08 11:10:002026-10-08 11:25:21기아5m2026-10-08 11:10:00raw106,700원106,800원106,400원106,400원13,644
stock-5m2026-10-08 11:15:002026-10-08 11:25:21기아5m2026-10-08 11:15:00raw106,500원106,600원106,400원106,600원9,321
stock-5m2026-10-08 11:20:002026-10-08 11:30:23기아5m2026-10-08 11:20:00raw106,500원106,800원106,500원106,800원6,105
stock-5m2026-10-08 11:25:002026-10-08 11:35:18기아5m2026-10-08 11:25:00raw106,700원106,900원106,500원106,700원10,649
stock-5m2026-10-08 11:30:002026-10-08 11:40:25기아5m2026-10-08 11:30:00raw106,600원106,800원106,500원106,700원6,702
stock-5m2026-10-08 11:35:002026-10-08 11:45:21기아5m2026-10-08 11:35:00raw106,700원106,800원106,500원106,600원4,684
stock-5m2026-10-08 11:40:002026-10-08 11:50:22기아5m2026-10-08 11:40:00raw106,600원106,700원106,500원106,600원6,621
stock-5m2026-10-08 11:45:002026-10-08 11:55:19기아5m2026-10-08 11:45:00raw106,500원106,700원106,400원106,400원8,823
stock-5m2026-10-08 11:50:002026-10-08 12:00:20기아5m2026-10-08 11:50:00raw106,500원106,800원106,300원106,700원14,525
stock-5m2026-10-08 11:55:002026-10-08 12:05:21기아5m2026-10-08 11:55:00raw106,700원107,000원106,500원106,800원17,116
stock-5m2026-10-08 12:00:002026-10-08 12:10:18기아5m2026-10-08 12:00:00raw106,800원107,300원106,800원107,200원12,921
stock-5m2026-10-08 12:05:002026-10-08 12:15:17기아5m2026-10-08 12:05:00raw107,200원107,300원107,100원107,100원7,261
stock-5m2026-10-08 12:10:002026-10-08 12:20:21기아5m2026-10-08 12:10:00raw107,100원107,200원106,500원106,700원12,620
stock-5m2026-10-08 12:15:002026-10-08 12:25:18기아5m2026-10-08 12:15:00raw106,800원106,900원106,500원106,800원13,286
stock-5m2026-10-08 12:20:002026-10-08 12:30:21기아5m2026-10-08 12:20:00raw106,900원106,900원106,600원106,900원6,360
stock-5m2026-10-08 12:25:002026-10-08 12:35:17기아5m2026-10-08 12:25:00raw106,800원107,000원106,800원106,900원8,002
stock-5m2026-10-08 12:30:002026-10-08 12:40:19기아5m2026-10-08 12:30:00raw106,900원107,000원106,700원106,800원8,371
stock-5m2026-10-08 12:35:002026-10-08 12:45:18기아5m2026-10-08 12:35:00raw106,800원106,900원106,600원106,700원6,296
stock-5m2026-10-08 12:40:002026-10-08 12:50:20기아5m2026-10-08 12:40:00raw106,700원106,800원106,500원106,700원9,324
stock-5m2026-10-08 12:45:002026-10-08 12:55:17기아5m2026-10-08 12:45:00raw106,700원107,000원106,700원107,000원6,923
stock-5m2026-10-08 12:50:002026-10-08 13:00:22기아5m2026-10-08 12:50:00raw107,000원107,200원106,900원106,900원11,488
stock-5m2026-10-08 12:55:002026-10-08 13:05:18기아5m2026-10-08 12:55:00raw106,900원107,500원106,800원107,400원24,226
stock-5m2026-10-08 13:00:002026-10-08 13:10:20기아5m2026-10-08 13:00:00raw107,300원107,600원107,200원107,500원19,286
stock-5m2026-10-08 13:05:002026-10-08 13:15:18기아5m2026-10-08 13:05:00raw107,400원107,500원107,100원107,200원9,640
stock-5m2026-10-08 13:10:002026-10-08 13:20:18기아5m2026-10-08 13:10:00raw107,200원107,300원107,000원107,200원5,780
stock-5m2026-10-08 13:15:002026-10-08 13:25:17기아5m2026-10-08 13:15:00raw107,250원107,500원107,100원107,400원11,055
stock-5m2026-10-08 13:20:002026-10-08 13:35:21기아5m2026-10-08 13:20:00raw107,400원107,600원107,300원107,500원9,872
stock-5m2026-10-08 13:25:002026-10-08 13:35:21기아5m2026-10-08 13:25:00raw107,500원107,700원107,400원107,600원6,351
stock-5m2026-10-08 13:30:002026-10-08 13:40:21기아5m2026-10-08 13:30:00raw107,600원107,700원107,500원107,600원8,447
stock-5m2026-10-08 13:35:002026-10-08 13:45:20기아5m2026-10-08 13:35:00raw107,600원107,700원107,500원107,700원6,712
stock-5m2026-10-08 13:40:002026-10-08 13:50:19기아5m2026-10-08 13:40:00raw107,600원107,700원107,400원107,500원7,028
stock-5m2026-10-08 13:45:002026-10-08 13:55:17기아5m2026-10-08 13:45:00raw107,500원107,600원107,400원107,600원8,104
stock-5m2026-10-08 13:50:002026-10-08 14:00:24기아5m2026-10-08 13:50:00raw107,500원107,800원107,500원107,600원12,341
stock-5m2026-10-08 13:55:002026-10-08 14:05:19기아5m2026-10-08 13:55:00raw107,600원107,700원107,500원107,600원7,112
stock-5m2026-10-08 14:00:002026-10-08 14:10:24기아5m2026-10-08 14:00:00raw107,600원107,700원107,500원107,500원7,220
stock-5m2026-10-08 14:05:002026-10-08 14:15:29기아5m2026-10-08 14:05:00raw107,500원107,800원107,500원107,700원10,312
stock-5m2026-10-08 14:10:002026-10-08 14:20:23기아5m2026-10-08 14:10:00raw107,700원107,900원107,500원107,800원10,184
stock-5m2026-10-08 14:15:002026-10-08 14:25:17기아5m2026-10-08 14:15:00raw107,900원107,900원107,700원107,800원8,029
stock-5m2026-10-08 14:20:002026-10-08 14:30:17기아5m2026-10-08 14:20:00raw107,800원107,900원107,600원107,700원7,737
stock-5m2026-10-08 14:25:002026-10-08 14:35:18기아5m2026-10-08 14:25:00raw107,600원107,800원107,600원107,800원8,016
stock-5m2026-10-08 14:30:002026-10-08 14:40:21기아5m2026-10-08 14:30:00raw107,800원107,900원107,700원107,700원6,662
4,973건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬