Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:55:002026-10-07 13:05:19기아5m2026-10-07 12:55:00raw109,900원110,000원109,900원109,900원3,124
stock-5m2026-10-07 13:00:002026-10-07 13:10:17기아5m2026-10-07 13:00:00raw109,900원110,000원109,800원110,000원4,331
stock-5m2026-10-07 13:05:002026-10-07 13:15:18기아5m2026-10-07 13:05:00raw109,900원110,000원109,800원109,800원4,064
stock-5m2026-10-07 13:10:002026-10-07 13:20:17기아5m2026-10-07 13:10:00raw109,800원109,900원109,800원109,800원3,357
stock-5m2026-10-07 13:15:002026-10-07 13:25:23기아5m2026-10-07 13:15:00raw109,800원109,900원109,800원109,900원4,322
stock-5m2026-10-07 13:20:002026-10-07 13:35:22기아5m2026-10-07 13:20:00raw109,800원110,000원109,800원109,900원3,364
stock-5m2026-10-07 13:25:002026-10-07 13:35:22기아5m2026-10-07 13:25:00raw109,900원110,000원109,700원109,800원5,472
stock-5m2026-10-07 13:30:002026-10-07 13:40:17기아5m2026-10-07 13:30:00raw109,900원110,000원109,800원109,900원5,472
stock-5m2026-10-07 13:35:002026-10-07 13:45:24기아5m2026-10-07 13:35:00raw109,900원110,000원109,600원109,600원4,808
stock-5m2026-10-07 13:40:002026-10-07 13:50:18기아5m2026-10-07 13:40:00raw109,700원109,750원109,600원109,600원4,731
stock-5m2026-10-07 13:45:002026-10-07 13:55:17기아5m2026-10-07 13:45:00raw109,700원109,700원109,600원109,700원4,997
stock-5m2026-10-07 13:50:002026-10-07 14:00:22기아5m2026-10-07 13:50:00raw109,600원109,900원109,600원109,800원8,147
stock-5m2026-10-07 13:55:002026-10-07 14:05:23기아5m2026-10-07 13:55:00raw109,800원109,900원109,500원109,600원8,265
stock-5m2026-10-07 14:00:002026-10-07 14:10:20기아5m2026-10-07 14:00:00raw109,500원109,800원109,500원109,800원7,326
stock-5m2026-10-07 14:05:002026-10-07 14:15:17기아5m2026-10-07 14:05:00raw109,700원109,800원109,500원109,700원11,403
stock-5m2026-10-07 14:10:002026-10-07 14:20:21기아5m2026-10-07 14:10:00raw109,700원109,800원109,500원109,600원7,559
stock-5m2026-10-07 14:15:002026-10-07 14:25:20기아5m2026-10-07 14:15:00raw109,600원109,700원109,400원109,600원9,502
stock-5m2026-10-07 14:20:002026-10-07 14:30:17기아5m2026-10-07 14:20:00raw109,600원109,900원109,500원109,800원7,503
stock-5m2026-10-07 14:25:002026-10-07 14:35:22기아5m2026-10-07 14:25:00raw109,700원110,000원109,700원109,900원6,258
stock-5m2026-10-07 14:30:002026-10-07 14:40:17기아5m2026-10-07 14:30:00raw109,900원110,000원109,700원109,800원4,925
stock-5m2026-10-07 14:35:002026-10-07 14:45:23기아5m2026-10-07 14:35:00raw109,700원109,900원109,700원109,800원6,265
stock-5m2026-10-07 14:40:002026-10-07 14:50:17기아5m2026-10-07 14:40:00raw109,700원109,900원109,600원109,600원10,179
stock-5m2026-10-07 14:45:002026-10-07 14:55:25기아5m2026-10-07 14:45:00raw109,700원109,700원109,500원109,600원11,653
stock-5m2026-10-07 14:50:002026-10-07 15:00:21기아5m2026-10-07 14:50:00raw109,700원109,700원109,500원109,600원9,294
stock-5m2026-10-07 14:55:002026-10-07 15:10:18기아5m2026-10-07 14:55:00raw109,600원109,700원109,500원109,500원6,674
stock-5m2026-10-07 15:00:002026-10-07 15:10:18기아5m2026-10-07 15:00:00raw109,600원109,700원109,400원109,500원12,031
stock-5m2026-10-07 15:05:002026-10-07 15:15:22기아5m2026-10-07 15:05:00raw109,400원109,700원109,400원109,600원10,742
stock-5m2026-10-07 15:10:002026-10-07 15:20:18기아5m2026-10-07 15:10:00raw109,600원109,600원109,300원109,400원19,487
stock-5m2026-10-07 15:15:002026-10-07 15:25:18기아5m2026-10-07 15:15:00raw109,400원109,500원109,300원109,400원9,587
stock-5m2026-10-07 15:20:002026-10-07 15:30:17기아5m2026-10-07 15:20:00raw109,500원109,500원109,500원109,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17기아5m2026-10-07 15:25:00raw109,500원109,500원109,500원109,500원0
stock-5m2026-10-07 15:30:002026-10-07 18:10:10기아5m2026-10-07 15:30:00raw109,600원109,600원109,600원109,600원92,110
stock2026-10-082026-10-09 18:00:02기아1d2026-10-08 09:00:00raw108,400원108,500원106,300원107,000원1,298,243
stock-5m2026-10-08 09:00:002026-10-08 09:10:18기아5m2026-10-08 09:00:00raw108,400원108,500원107,400원107,500원36,032
stock-5m2026-10-08 09:05:002026-10-08 09:15:21기아5m2026-10-08 09:05:00raw107,500원107,700원106,900원107,000원22,823
stock-5m2026-10-08 09:10:002026-10-08 09:20:19기아5m2026-10-08 09:10:00raw107,000원107,500원106,900원107,300원18,092
stock-5m2026-10-08 09:15:002026-10-08 09:25:19기아5m2026-10-08 09:15:00raw107,400원107,800원107,300원107,800원11,003
stock-5m2026-10-08 09:20:002026-10-08 09:30:19기아5m2026-10-08 09:20:00raw107,800원107,900원107,500원107,700원9,993
stock-5m2026-10-08 09:25:002026-10-08 09:35:24기아5m2026-10-08 09:25:00raw107,800원107,800원107,300원107,400원11,935
stock-5m2026-10-08 09:30:002026-10-08 09:40:17기아5m2026-10-08 09:30:00raw107,300원107,700원107,200원107,400원10,796
stock-5m2026-10-08 09:35:002026-10-08 09:50:18기아5m2026-10-08 09:35:00raw107,500원107,700원107,200원107,300원9,542
stock-5m2026-10-08 09:40:002026-10-08 09:50:18기아5m2026-10-08 09:40:00raw107,400원107,600원107,100원107,200원11,357
stock-5m2026-10-08 09:45:002026-10-08 09:55:17기아5m2026-10-08 09:45:00raw107,200원107,200원107,100원107,100원7,954
stock-5m2026-10-08 09:50:002026-10-08 10:00:24기아5m2026-10-08 09:50:00raw107,100원107,200원107,000원107,000원13,371
stock-5m2026-10-08 09:55:002026-10-08 10:05:18기아5m2026-10-08 09:55:00raw107,050원107,100원106,600원106,700원15,577
stock-5m2026-10-08 10:00:002026-10-08 10:10:20기아5m2026-10-08 10:00:00raw106,600원106,700원106,500원106,600원18,956
stock-5m2026-10-08 10:05:002026-10-08 10:15:25기아5m2026-10-08 10:05:00raw106,600원106,600원106,300원106,300원14,395
stock-5m2026-10-08 10:10:002026-10-08 10:20:18기아5m2026-10-08 10:10:00raw106,350원106,650원106,300원106,600원17,649
stock-5m2026-10-08 10:15:002026-10-08 10:25:18기아5m2026-10-08 10:15:00raw106,600원106,800원106,500원106,600원11,752
stock-5m2026-10-08 10:20:002026-10-08 10:30:17기아5m2026-10-08 10:20:00raw106,650원106,800원106,300원106,750원16,609
4,972건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬