Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:25:002026-10-06 15:35:17기아5m2026-10-06 15:25:00raw112,500원112,500원112,500원112,500원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18기아5m2026-10-06 15:30:00raw112,500원112,500원112,500원112,500원0
stock2026-10-072026-10-07 18:00:03기아1d2026-10-07 09:00:00raw112,700원112,800원109,300원109,600원734,022
stock-5m2026-10-07 09:00:002026-10-07 09:10:18기아5m2026-10-07 09:00:00raw112,700원112,800원111,300원111,700원26,558
stock-5m2026-10-07 09:05:002026-10-07 09:15:27기아5m2026-10-07 09:05:00raw111,700원111,800원111,200원111,300원18,675
stock-5m2026-10-07 09:10:002026-10-07 09:20:18기아5m2026-10-07 09:10:00raw111,250원111,300원110,600원110,600원21,692
stock-5m2026-10-07 09:15:002026-10-07 09:25:20기아5m2026-10-07 09:15:00raw110,600원110,800원110,300원110,500원17,455
stock-5m2026-10-07 09:20:002026-10-07 09:30:24기아5m2026-10-07 09:20:00raw110,500원110,700원110,300원110,400원14,698
stock-5m2026-10-07 09:25:002026-10-07 09:35:19기아5m2026-10-07 09:25:00raw110,400원110,800원110,400원110,800원9,932
stock-5m2026-10-07 09:30:002026-10-07 09:40:23기아5m2026-10-07 09:30:00raw110,700원111,700원110,700원111,200원27,429
stock-5m2026-10-07 09:35:002026-10-07 09:45:26기아5m2026-10-07 09:35:00raw111,150원111,500원111,100원111,100원11,134
stock-5m2026-10-07 09:40:002026-10-07 09:55:17기아5m2026-10-07 09:40:00raw111,200원111,300원111,100원111,200원3,471
stock-5m2026-10-07 09:45:002026-10-07 09:55:17기아5m2026-10-07 09:45:00raw111,200원111,300원110,900원111,100원12,183
stock-5m2026-10-07 09:50:002026-10-07 10:00:27기아5m2026-10-07 09:50:00raw111,000원111,200원111,000원111,100원1,515
stock-5m2026-10-07 09:55:002026-10-07 10:05:18기아5m2026-10-07 09:55:00raw111,100원111,200원110,900원111,000원5,255
stock-5m2026-10-07 10:00:002026-10-07 10:10:21기아5m2026-10-07 10:00:00raw110,900원111,200원110,800원111,100원6,873
stock-5m2026-10-07 10:05:002026-10-07 10:15:17기아5m2026-10-07 10:05:00raw111,100원111,150원110,800원110,900원5,140
stock-5m2026-10-07 10:10:002026-10-07 10:20:19기아5m2026-10-07 10:10:00raw110,800원110,900원110,700원110,800원4,147
stock-5m2026-10-07 10:15:002026-10-07 10:25:20기아5m2026-10-07 10:15:00raw110,700원110,800원110,600원110,600원3,468
stock-5m2026-10-07 10:20:002026-10-07 10:30:17기아5m2026-10-07 10:20:00raw110,600원110,800원110,600원110,700원4,269
stock-5m2026-10-07 10:25:002026-10-07 10:40:21기아5m2026-10-07 10:25:00raw110,700원110,800원110,600원110,750원4,665
stock-5m2026-10-07 10:30:002026-10-07 10:40:21기아5m2026-10-07 10:30:00raw110,700원110,800원110,500원110,600원6,614
stock-5m2026-10-07 10:35:002026-10-07 10:45:22기아5m2026-10-07 10:35:00raw110,550원110,600원110,400원110,500원8,266
stock-5m2026-10-07 10:40:002026-10-07 10:50:19기아5m2026-10-07 10:40:00raw110,450원110,500원110,100원110,100원19,425
stock-5m2026-10-07 10:45:002026-10-07 11:00:22기아5m2026-10-07 10:45:00raw110,100원110,300원110,000원110,100원19,015
stock-5m2026-10-07 10:50:002026-10-07 11:00:22기아5m2026-10-07 10:50:00raw110,000원110,100원109,700원109,900원23,580
stock-5m2026-10-07 10:55:002026-10-07 11:05:17기아5m2026-10-07 10:55:00raw109,800원109,900원109,600원109,600원11,990
stock-5m2026-10-07 11:00:002026-10-07 11:10:21기아5m2026-10-07 11:00:00raw109,600원109,700원109,300원109,500원16,491
stock-5m2026-10-07 11:05:002026-10-07 11:15:17기아5m2026-10-07 11:05:00raw109,400원109,600원109,300원109,400원8,470
stock-5m2026-10-07 11:10:002026-10-07 11:20:18기아5m2026-10-07 11:10:00raw109,400원109,500원109,400원109,450원5,400
stock-5m2026-10-07 11:15:002026-10-07 11:25:20기아5m2026-10-07 11:15:00raw109,450원109,700원109,300원109,500원8,272
stock-5m2026-10-07 11:20:002026-10-07 11:30:18기아5m2026-10-07 11:20:00raw109,500원109,700원109,500원109,600원8,207
stock-5m2026-10-07 11:25:002026-10-07 11:40:19기아5m2026-10-07 11:25:00raw109,600원110,100원109,600원110,000원16,481
stock-5m2026-10-07 11:30:002026-10-07 11:40:19기아5m2026-10-07 11:30:00raw110,000원110,200원109,900원110,100원5,407
stock-5m2026-10-07 11:35:002026-10-07 11:45:17기아5m2026-10-07 11:35:00raw110,100원110,300원110,000원110,100원5,344
stock-5m2026-10-07 11:40:002026-10-07 11:50:17기아5m2026-10-07 11:40:00raw110,100원110,200원110,000원110,100원5,661
stock-5m2026-10-07 11:45:002026-10-07 11:55:18기아5m2026-10-07 11:45:00raw110,000원110,200원109,900원110,000원4,453
stock-5m2026-10-07 11:50:002026-10-07 12:00:23기아5m2026-10-07 11:50:00raw110,100원110,200원109,900원110,100원6,398
stock-5m2026-10-07 11:55:002026-10-07 12:05:19기아5m2026-10-07 11:55:00raw110,100원110,100원110,000원110,000원3,976
stock-5m2026-10-07 12:00:002026-10-07 12:10:17기아5m2026-10-07 12:00:00raw110,000원110,200원110,000원110,100원3,631
stock-5m2026-10-07 12:05:002026-10-07 12:15:18기아5m2026-10-07 12:05:00raw110,100원110,300원110,100원110,100원3,674
stock-5m2026-10-07 12:10:002026-10-07 12:20:18기아5m2026-10-07 12:10:00raw110,100원110,300원110,100원110,200원3,373
stock-5m2026-10-07 12:15:002026-10-07 12:25:18기아5m2026-10-07 12:15:00raw110,200원110,200원110,100원110,100원2,524
stock-5m2026-10-07 12:20:002026-10-07 12:30:20기아5m2026-10-07 12:20:00raw110,200원110,200원110,000원110,100원3,265
stock-5m2026-10-07 12:25:002026-10-07 12:35:17기아5m2026-10-07 12:25:00raw110,100원110,300원110,000원110,200원3,922
stock-5m2026-10-07 12:30:002026-10-07 12:40:18기아5m2026-10-07 12:30:00raw110,200원110,300원110,000원110,100원2,727
stock-5m2026-10-07 12:35:002026-10-07 12:45:25기아5m2026-10-07 12:35:00raw110,000원110,100원110,000원110,000원2,819
stock-5m2026-10-07 12:40:002026-10-07 12:50:22기아5m2026-10-07 12:40:00raw110,000원110,100원109,900원110,000원3,029
stock-5m2026-10-07 12:45:002026-10-07 12:55:18기아5m2026-10-07 12:45:00raw109,900원110,100원109,900원110,100원5,456
stock-5m2026-10-07 12:50:002026-10-07 13:00:18기아5m2026-10-07 12:50:00raw110,000원110,100원109,900원109,900원2,723
4,969건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬