Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:15:002026-10-06 11:25:22기아5m2026-10-06 11:15:00raw113,100원113,200원113,000원113,000원5,001
stock-5m2026-10-06 11:20:002026-10-06 11:30:20기아5m2026-10-06 11:20:00raw113,100원113,100원113,000원113,000원2,246
stock-5m2026-10-06 11:25:002026-10-06 11:35:28기아5m2026-10-06 11:25:00raw113,000원113,100원112,800원112,900원5,860
stock-5m2026-10-06 11:30:002026-10-06 11:40:17기아5m2026-10-06 11:30:00raw112,900원113,000원112,700원112,700원3,261
stock-5m2026-10-06 11:35:002026-10-06 11:45:23기아5m2026-10-06 11:35:00raw112,700원112,800원112,700원112,800원2,178
stock-5m2026-10-06 11:40:002026-10-06 11:50:20기아5m2026-10-06 11:40:00raw112,700원112,800원112,600원112,700원5,881
stock-5m2026-10-06 11:45:002026-10-06 11:55:26기아5m2026-10-06 11:45:00raw112,750원112,800원112,600원112,600원2,932
stock-5m2026-10-06 11:50:002026-10-06 12:00:18기아5m2026-10-06 11:50:00raw112,600원112,700원112,500원112,500원3,232
stock-5m2026-10-06 11:55:002026-10-06 12:05:17기아5m2026-10-06 11:55:00raw112,600원112,600원112,500원112,500원4,356
stock-5m2026-10-06 12:00:002026-10-06 12:10:20기아5m2026-10-06 12:00:00raw112,600원112,600원112,500원112,500원1,830
stock-5m2026-10-06 12:05:002026-10-06 12:15:18기아5m2026-10-06 12:05:00raw112,500원112,600원112,400원112,500원4,059
stock-5m2026-10-06 12:10:002026-10-06 12:20:18기아5m2026-10-06 12:10:00raw112,450원112,600원112,400원112,500원5,897
stock-5m2026-10-06 12:15:002026-10-06 12:30:19기아5m2026-10-06 12:15:00raw112,500원112,600원112,400원112,600원3,129
stock-5m2026-10-06 12:20:002026-10-06 12:30:19기아5m2026-10-06 12:20:00raw112,500원112,500원112,400원112,400원3,075
stock-5m2026-10-06 12:25:002026-10-06 12:35:18기아5m2026-10-06 12:25:00raw112,500원112,600원112,400원112,500원3,805
stock-5m2026-10-06 12:30:002026-10-06 12:40:17기아5m2026-10-06 12:30:00raw112,600원112,600원112,500원112,500원1,856
stock-5m2026-10-06 12:35:002026-10-06 12:45:17기아5m2026-10-06 12:35:00raw112,500원112,500원112,400원112,400원2,773
stock-5m2026-10-06 12:40:002026-10-06 12:50:18기아5m2026-10-06 12:40:00raw112,400원112,500원112,400원112,500원2,822
stock-5m2026-10-06 12:45:002026-10-06 12:55:17기아5m2026-10-06 12:45:00raw112,500원112,500원112,300원112,300원6,237
stock-5m2026-10-06 12:50:002026-10-06 13:00:27기아5m2026-10-06 12:50:00raw112,300원112,400원112,200원112,300원6,142
stock-5m2026-10-06 12:55:002026-10-06 13:10:20기아5m2026-10-06 12:55:00raw112,300원112,300원112,200원112,200원5,235
stock-5m2026-10-06 13:00:002026-10-06 13:10:20기아5m2026-10-06 13:00:00raw112,300원112,400원112,200원112,300원5,274
stock-5m2026-10-06 13:05:002026-10-06 13:15:17기아5m2026-10-06 13:05:00raw112,300원112,400원112,300원112,300원1,552
stock-5m2026-10-06 13:10:002026-10-06 13:20:18기아5m2026-10-06 13:10:00raw112,300원112,400원112,200원112,300원3,854
stock-5m2026-10-06 13:15:002026-10-06 13:25:18기아5m2026-10-06 13:15:00raw112,300원112,300원112,200원112,300원5,079
stock-5m2026-10-06 13:20:002026-10-06 13:30:17기아5m2026-10-06 13:20:00raw112,300원112,400원112,100원112,200원5,847
stock-5m2026-10-06 13:25:002026-10-06 13:35:23기아5m2026-10-06 13:25:00raw112,200원112,400원112,200원112,400원2,911
stock-5m2026-10-06 13:30:002026-10-06 13:40:17기아5m2026-10-06 13:30:00raw112,400원112,400원112,200원112,300원5,043
stock-5m2026-10-06 13:35:002026-10-06 13:45:25기아5m2026-10-06 13:35:00raw112,300원112,300원112,000원112,100원14,188
stock-5m2026-10-06 13:40:002026-10-06 13:50:25기아5m2026-10-06 13:40:00raw112,200원112,200원112,000원112,000원5,215
stock-5m2026-10-06 13:45:002026-10-06 13:55:27기아5m2026-10-06 13:45:00raw112,000원112,100원111,800원111,900원14,336
stock-5m2026-10-06 13:50:002026-10-06 14:00:28기아5m2026-10-06 13:50:00raw111,900원112,200원111,800원112,100원14,275
stock-5m2026-10-06 13:55:002026-10-06 14:05:24기아5m2026-10-06 13:55:00raw112,100원112,200원111,900원112,000원4,563
stock-5m2026-10-06 14:00:002026-10-06 14:10:18기아5m2026-10-06 14:00:00raw112,000원112,100원111,900원112,050원6,562
stock-5m2026-10-06 14:05:002026-10-06 14:15:24기아5m2026-10-06 14:05:00raw112,050원112,400원112,000원112,000원8,906
stock-5m2026-10-06 14:10:002026-10-06 14:20:17기아5m2026-10-06 14:10:00raw112,000원112,100원112,000원112,000원5,478
stock-5m2026-10-06 14:15:002026-10-06 14:25:19기아5m2026-10-06 14:15:00raw112,000원112,100원111,900원112,100원10,402
stock-5m2026-10-06 14:20:002026-10-06 14:30:27기아5m2026-10-06 14:20:00raw112,100원112,100원112,000원112,100원5,803
stock-5m2026-10-06 14:25:002026-10-06 14:35:17기아5m2026-10-06 14:25:00raw112,000원112,200원112,000원112,200원6,131
stock-5m2026-10-06 14:30:002026-10-06 14:40:18기아5m2026-10-06 14:30:00raw112,100원112,500원112,100원112,300원17,518
stock-5m2026-10-06 14:35:002026-10-06 14:45:17기아5m2026-10-06 14:35:00raw112,300원112,400원112,200원112,200원7,561
stock-5m2026-10-06 14:40:002026-10-06 14:50:17기아5m2026-10-06 14:40:00raw112,200원112,300원112,200원112,200원6,427
stock-5m2026-10-06 14:45:002026-10-06 14:55:19기아5m2026-10-06 14:45:00raw112,200원112,200원112,100원112,100원5,639
stock-5m2026-10-06 14:50:002026-10-06 15:00:26기아5m2026-10-06 14:50:00raw112,200원112,200원112,100원112,100원6,646
stock-5m2026-10-06 14:55:002026-10-06 15:05:17기아5m2026-10-06 14:55:00raw112,100원112,400원112,000원112,100원15,144
stock-5m2026-10-06 15:00:002026-10-06 15:10:18기아5m2026-10-06 15:00:00raw112,100원112,200원112,000원112,100원6,709
stock-5m2026-10-06 15:05:002026-10-06 15:15:26기아5m2026-10-06 15:05:00raw112,000원112,200원112,000원112,100원7,791
stock-5m2026-10-06 15:10:002026-10-06 15:25:18기아5m2026-10-06 15:10:00raw112,200원112,600원112,100원112,300원12,808
stock-5m2026-10-06 15:15:002026-10-06 15:25:18기아5m2026-10-06 15:15:00raw112,300원112,600원112,000원112,500원6,600
stock-5m2026-10-06 15:20:002026-10-06 15:30:18기아5m2026-10-06 15:20:00raw112,500원112,500원112,500원112,500원0
4,967건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬