Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:35:002026-10-02 09:45:31기아5m2026-10-02 09:35:00raw112,100원112,600원112,000원112,400원14,615
stock-5m2026-10-02 09:40:002026-10-02 09:50:17기아5m2026-10-02 09:40:00raw112,500원112,500원112,200원112,200원7,273
stock-5m2026-10-02 09:45:002026-10-02 09:55:20기아5m2026-10-02 09:45:00raw112,200원112,700원112,100원112,600원13,377
stock-5m2026-10-02 09:50:002026-10-02 10:00:25기아5m2026-10-02 09:50:00raw112,500원112,700원112,300원112,700원8,992
stock-5m2026-10-02 09:55:002026-10-02 10:05:20기아5m2026-10-02 09:55:00raw112,700원112,900원112,500원112,700원9,823
stock-5m2026-10-02 10:00:002026-10-02 10:10:26기아5m2026-10-02 10:00:00raw112,750원112,800원112,300원112,300원6,041
stock-5m2026-10-02 10:05:002026-10-02 10:15:21기아5m2026-10-02 10:05:00raw112,300원112,500원112,100원112,300원8,246
stock-5m2026-10-02 10:10:002026-10-02 10:20:21기아5m2026-10-02 10:10:00raw112,300원112,700원112,200원112,600원11,563
stock-5m2026-10-02 10:15:002026-10-02 10:25:17기아5m2026-10-02 10:15:00raw112,700원112,700원112,300원112,300원6,008
stock-5m2026-10-02 10:20:002026-10-02 10:30:23기아5m2026-10-02 10:20:00raw112,300원112,400원112,100원112,300원9,866
stock-5m2026-10-02 10:25:002026-10-02 10:35:17기아5m2026-10-02 10:25:00raw112,300원112,300원112,100원112,200원4,911
stock-5m2026-10-02 10:30:002026-10-02 10:40:17기아5m2026-10-02 10:30:00raw112,200원112,200원112,000원112,100원10,773
stock-5m2026-10-02 10:35:002026-10-02 10:45:18기아5m2026-10-02 10:35:00raw112,000원112,100원111,900원112,100원7,541
stock-5m2026-10-02 10:40:002026-10-02 10:50:17기아5m2026-10-02 10:40:00raw112,000원112,100원111,900원111,900원3,116
stock-5m2026-10-02 10:45:002026-10-02 10:55:22기아5m2026-10-02 10:45:00raw112,000원112,100원111,900원112,100원8,631
stock-5m2026-10-02 10:50:002026-10-02 11:00:29기아5m2026-10-02 10:50:00raw112,000원112,300원112,000원112,200원7,715
stock-5m2026-10-02 10:55:002026-10-02 11:05:18기아5m2026-10-02 10:55:00raw112,300원112,500원112,000원112,100원10,103
stock-5m2026-10-02 11:00:002026-10-02 11:10:26기아5m2026-10-02 11:00:00raw112,000원112,100원112,000원112,000원4,972
stock-5m2026-10-02 11:05:002026-10-02 11:15:18기아5m2026-10-02 11:05:00raw112,100원112,100원112,000원112,000원3,363
stock-5m2026-10-02 11:10:002026-10-02 11:20:27기아5m2026-10-02 11:10:00raw112,000원112,400원112,000원112,300원10,444
stock-5m2026-10-02 11:15:002026-10-02 11:25:23기아5m2026-10-02 11:15:00raw112,300원112,400원112,200원112,300원4,419
stock-5m2026-10-02 11:20:002026-10-02 11:30:17기아5m2026-10-02 11:20:00raw112,300원112,400원112,000원112,100원8,153
stock-5m2026-10-02 11:25:002026-10-02 11:35:19기아5m2026-10-02 11:25:00raw112,000원112,100원112,000원112,000원5,225
stock-5m2026-10-02 11:30:002026-10-02 11:40:23기아5m2026-10-02 11:30:00raw112,000원112,200원112,000원112,000원7,422
stock-5m2026-10-02 11:35:002026-10-02 11:45:22기아5m2026-10-02 11:35:00raw112,000원112,100원112,000원112,100원2,575
stock-5m2026-10-02 11:40:002026-10-02 11:50:24기아5m2026-10-02 11:40:00raw112,100원112,200원112,000원112,200원9,201
stock-5m2026-10-02 11:45:002026-10-02 11:55:17기아5m2026-10-02 11:45:00raw112,200원112,200원112,100원112,100원2,277
stock-5m2026-10-02 11:50:002026-10-02 12:00:25기아5m2026-10-02 11:50:00raw112,200원112,200원112,100원112,200원2,893
stock-5m2026-10-02 11:55:002026-10-02 12:05:22기아5m2026-10-02 11:55:00raw112,100원112,300원112,100원112,200원10,823
stock-5m2026-10-02 12:00:002026-10-02 12:10:19기아5m2026-10-02 12:00:00raw112,200원112,400원112,200원112,300원5,965
stock-5m2026-10-02 12:05:002026-10-02 12:15:21기아5m2026-10-02 12:05:00raw112,400원112,400원112,300원112,400원2,944
stock-5m2026-10-02 12:10:002026-10-02 12:25:18기아5m2026-10-02 12:10:00raw112,300원112,400원112,100원112,300원8,057
stock-5m2026-10-02 12:15:002026-10-02 12:25:18기아5m2026-10-02 12:15:00raw112,300원112,400원112,300원112,400원4,092
stock-5m2026-10-02 12:20:002026-10-02 12:30:22기아5m2026-10-02 12:20:00raw112,400원112,400원112,200원112,200원4,400
stock-5m2026-10-02 12:25:002026-10-02 12:35:18기아5m2026-10-02 12:25:00raw112,300원112,300원112,000원112,100원6,399
stock-5m2026-10-02 12:30:002026-10-02 12:40:20기아5m2026-10-02 12:30:00raw112,000원112,100원112,000원112,100원3,712
stock-5m2026-10-02 12:35:002026-10-02 12:45:17기아5m2026-10-02 12:35:00raw112,000원112,200원112,000원112,100원5,851
stock-5m2026-10-02 12:40:002026-10-02 12:50:23기아5m2026-10-02 12:40:00raw112,100원112,200원112,000원112,000원4,028
stock-5m2026-10-02 12:45:002026-10-02 12:55:21기아5m2026-10-02 12:45:00raw112,000원112,100원111,900원112,000원6,704
stock-5m2026-10-02 12:50:002026-10-02 13:00:20기아5m2026-10-02 12:50:00raw112,000원112,000원111,900원111,900원4,923
stock-5m2026-10-02 12:55:002026-10-02 13:05:22기아5m2026-10-02 12:55:00raw111,900원112,000원111,800원111,800원3,689
stock-5m2026-10-02 13:00:002026-10-02 13:10:20기아5m2026-10-02 13:00:00raw111,800원112,100원111,800원112,000원13,810
stock-5m2026-10-02 13:05:002026-10-02 13:15:21기아5m2026-10-02 13:05:00raw112,100원112,100원111,800원111,900원7,797
stock-5m2026-10-02 13:10:002026-10-02 13:20:17기아5m2026-10-02 13:10:00raw112,000원112,000원111,900원111,900원4,534
stock-5m2026-10-02 13:15:002026-10-02 13:25:18기아5m2026-10-02 13:15:00raw111,900원112,000원111,800원111,900원5,833
stock-5m2026-10-02 13:20:002026-10-02 13:30:19기아5m2026-10-02 13:20:00raw111,900원112,000원111,800원111,900원5,456
stock-5m2026-10-02 13:25:002026-10-02 13:35:25기아5m2026-10-02 13:25:00raw112,000원112,000원111,800원111,800원5,539
stock-5m2026-10-02 13:30:002026-10-02 13:40:21기아5m2026-10-02 13:30:00raw111,800원112,000원111,800원111,900원6,463
stock-5m2026-10-02 13:35:002026-10-02 13:45:23기아5m2026-10-02 13:35:00raw111,900원112,000원111,900원111,900원4,009
stock-5m2026-10-02 13:40:002026-10-02 13:50:23기아5m2026-10-02 13:40:00raw111,900원112,100원111,900원111,900원11,067
4,965건 중 3,151–3,200← 이전64 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬