Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:05:002026-10-01 12:15:23기아5m2026-10-01 12:05:00raw113,200원113,300원113,100원113,300원5,043
stock-5m2026-10-01 12:10:002026-10-01 12:20:19기아5m2026-10-01 12:10:00raw113,300원113,300원113,000원113,100원2,875
stock-5m2026-10-01 12:15:002026-10-01 12:25:21기아5m2026-10-01 12:15:00raw113,200원113,200원113,000원113,100원3,620
stock-5m2026-10-01 12:20:002026-10-01 12:30:18기아5m2026-10-01 12:20:00raw113,100원113,200원113,000원113,150원5,147
stock-5m2026-10-01 12:25:002026-10-01 12:35:22기아5m2026-10-01 12:25:00raw113,100원113,200원113,000원113,100원2,399
stock-5m2026-10-01 12:30:002026-10-01 12:45:22기아5m2026-10-01 12:30:00raw113,100원113,100원112,900원113,000원2,799
stock-5m2026-10-01 12:35:002026-10-01 12:45:22기아5m2026-10-01 12:35:00raw112,900원113,000원112,900원113,000원5,012
stock-5m2026-10-01 12:40:002026-10-01 12:50:20기아5m2026-10-01 12:40:00raw112,900원113,000원112,900원113,000원2,885
stock-5m2026-10-01 12:45:002026-10-01 13:00:21기아5m2026-10-01 12:45:00raw112,900원113,000원112,800원112,900원5,011
stock-5m2026-10-01 12:50:002026-10-01 13:00:21기아5m2026-10-01 12:50:00raw112,900원112,900원112,650원112,700원7,636
stock-5m2026-10-01 12:55:002026-10-01 13:05:22기아5m2026-10-01 12:55:00raw112,700원113,000원112,700원112,900원8,176
stock-5m2026-10-01 13:00:002026-10-01 13:10:22기아5m2026-10-01 13:00:00raw112,900원113,100원112,800원113,000원6,175
stock-5m2026-10-01 13:05:002026-10-01 13:15:21기아5m2026-10-01 13:05:00raw112,900원113,100원112,900원113,000원4,666
stock-5m2026-10-01 13:10:002026-10-01 13:20:18기아5m2026-10-01 13:10:00raw113,000원113,100원112,900원113,000원2,844
stock-5m2026-10-01 13:15:002026-10-01 13:25:17기아5m2026-10-01 13:15:00raw113,000원113,100원112,800원112,800원4,233
stock-5m2026-10-01 13:20:002026-10-01 13:30:18기아5m2026-10-01 13:20:00raw112,800원113,000원112,800원112,800원4,241
stock-5m2026-10-01 13:25:002026-10-01 13:35:20기아5m2026-10-01 13:25:00raw112,800원112,900원112,800원112,900원4,826
stock-5m2026-10-01 13:30:002026-10-01 13:40:17기아5m2026-10-01 13:30:00raw112,900원113,000원112,800원112,900원4,448
stock-5m2026-10-01 13:35:002026-10-01 13:45:18기아5m2026-10-01 13:35:00raw112,900원113,000원112,800원112,800원3,163
stock-5m2026-10-01 13:40:002026-10-01 13:50:20기아5m2026-10-01 13:40:00raw112,800원113,000원112,800원112,900원6,924
stock-5m2026-10-01 13:45:002026-10-01 13:55:19기아5m2026-10-01 13:45:00raw112,900원113,100원112,800원112,900원5,748
stock-5m2026-10-01 13:50:002026-10-01 14:00:20기아5m2026-10-01 13:50:00raw113,000원113,100원112,900원112,950원6,766
stock-5m2026-10-01 13:55:002026-10-01 14:05:21기아5m2026-10-01 13:55:00raw112,950원113,200원112,900원113,200원5,985
stock-5m2026-10-01 14:00:002026-10-01 14:10:17기아5m2026-10-01 14:00:00raw113,100원113,300원113,100원113,100원4,911
stock-5m2026-10-01 14:05:002026-10-01 14:15:17기아5m2026-10-01 14:05:00raw113,100원113,600원113,100원113,300원14,314
stock-5m2026-10-01 14:10:002026-10-01 14:20:19기아5m2026-10-01 14:10:00raw113,300원113,400원113,100원113,200원8,507
stock-5m2026-10-01 14:15:002026-10-01 14:25:17기아5m2026-10-01 14:15:00raw113,200원113,300원113,000원113,000원6,829
stock-5m2026-10-01 14:20:002026-10-01 14:30:20기아5m2026-10-01 14:20:00raw113,000원113,200원113,000원113,100원6,409
stock-5m2026-10-01 14:25:002026-10-01 14:35:23기아5m2026-10-01 14:25:00raw113,100원113,100원112,900원113,000원8,792
stock-5m2026-10-01 14:30:002026-10-01 14:40:18기아5m2026-10-01 14:30:00raw113,000원113,200원113,000원113,100원6,791
stock-5m2026-10-01 14:35:002026-10-01 14:45:17기아5m2026-10-01 14:35:00raw113,200원113,200원112,900원113,000원5,813
stock-5m2026-10-01 14:40:002026-10-01 14:50:17기아5m2026-10-01 14:40:00raw113,000원113,200원112,900원113,100원10,628
stock-5m2026-10-01 14:45:002026-10-01 14:55:19기아5m2026-10-01 14:45:00raw113,100원113,200원112,900원113,000원6,995
stock-5m2026-10-01 14:50:002026-10-01 15:00:20기아5m2026-10-01 14:50:00raw113,000원113,100원112,900원112,900원6,804
stock-5m2026-10-01 14:55:002026-10-01 15:05:17기아5m2026-10-01 14:55:00raw113,000원113,000원112,800원112,800원12,951
stock-5m2026-10-01 15:00:002026-10-01 15:10:18기아5m2026-10-01 15:00:00raw112,900원113,100원112,800원113,000원13,411
stock-5m2026-10-01 15:05:002026-10-01 15:15:21기아5m2026-10-01 15:05:00raw113,000원113,100원112,900원113,000원6,600
stock-5m2026-10-01 15:10:002026-10-01 15:20:17기아5m2026-10-01 15:10:00raw112,900원113,100원112,800원113,000원11,919
stock-5m2026-10-01 15:15:002026-10-01 15:25:18기아5m2026-10-01 15:15:00raw112,900원113,000원112,900원112,900원5,386
stock-5m2026-10-01 15:20:002026-10-01 15:35:17기아5m2026-10-01 15:20:00raw113,000원113,000원113,000원113,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17기아5m2026-10-01 15:25:00raw113,000원113,000원113,000원113,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17기아5m2026-10-01 15:30:00raw113,000원113,000원113,000원113,000원0
stock2026-10-022026-10-02 18:00:03기아1d2026-10-02 09:00:00raw111,800원113,000원110,600원112,800원772,099
stock-5m2026-10-02 09:00:002026-10-02 09:10:18기아5m2026-10-02 09:00:00raw111,800원113,000원110,600원112,000원80,691
stock-5m2026-10-02 09:05:002026-10-02 09:15:17기아5m2026-10-02 09:05:00raw112,000원112,400원111,700원112,200원12,160
stock-5m2026-10-02 09:10:002026-10-02 09:20:18기아5m2026-10-02 09:10:00raw112,100원112,600원112,000원112,100원15,587
stock-5m2026-10-02 09:15:002026-10-02 09:25:18기아5m2026-10-02 09:15:00raw112,100원112,500원112,000원112,300원11,706
stock-5m2026-10-02 09:20:002026-10-02 09:30:17기아5m2026-10-02 09:20:00raw112,300원112,300원111,800원112,100원14,372
stock-5m2026-10-02 09:25:002026-10-02 09:40:22기아5m2026-10-02 09:25:00raw112,100원112,400원111,900원112,000원10,211
stock-5m2026-10-02 09:30:002026-10-02 09:40:22기아5m2026-10-02 09:30:00raw112,000원112,300원112,000원112,100원11,089
4,964건 중 3,101–3,150← 이전63 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬