Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17기아5m2026-08-11 09:05:00raw135,600원136,300원135,100원136,100원12,593
stock-5m2026-08-11 09:10:002026-08-11 09:20:17기아5m2026-08-11 09:10:00raw136,000원136,700원136,000원136,400원14,936
stock-5m2026-08-11 09:15:002026-08-11 09:25:18기아5m2026-08-11 09:15:00raw136,300원136,400원135,600원135,900원5,593
stock-5m2026-08-11 09:20:002026-08-11 09:30:19기아5m2026-08-11 09:20:00raw135,900원135,900원134,900원135,700원5,422
stock-5m2026-08-11 09:25:002026-08-11 09:35:17기아5m2026-08-11 09:25:00raw135,700원136,000원135,400원135,900원2,540
stock-5m2026-08-11 09:30:002026-08-11 09:40:17기아5m2026-08-11 09:30:00raw136,000원136,200원135,600원135,600원5,066
stock-5m2026-08-11 09:35:002026-08-11 09:45:18기아5m2026-08-11 09:35:00raw135,700원135,800원135,400원135,500원3,952
stock-5m2026-08-11 09:40:002026-08-11 09:50:17기아5m2026-08-11 09:40:00raw135,400원135,700원135,300원135,600원3,275
stock-5m2026-08-11 09:45:002026-08-11 09:55:17기아5m2026-08-11 09:45:00raw135,700원135,800원135,400원135,800원3,064
stock-5m2026-08-11 09:50:002026-08-11 10:00:18기아5m2026-08-11 09:50:00raw135,800원136,200원135,600원135,900원4,133
stock-5m2026-08-11 09:55:002026-08-11 10:05:17기아5m2026-08-11 09:55:00raw135,900원136,000원135,450원135,500원2,973
stock-5m2026-08-11 10:00:002026-08-11 10:10:17기아5m2026-08-11 10:00:00raw135,600원135,600원135,100원135,350원2,844
stock-5m2026-08-11 10:05:002026-08-11 10:20:18기아5m2026-08-11 10:05:00raw135,350원135,500원135,000원135,300원3,963
stock-5m2026-08-11 10:10:002026-08-11 10:20:18기아5m2026-08-11 10:10:00raw135,300원136,000원135,300원136,000원4,189
stock-5m2026-08-11 10:15:002026-08-11 10:25:17기아5m2026-08-11 10:15:00raw136,000원136,100원135,700원136,000원3,186
stock-5m2026-08-11 10:20:002026-08-11 10:30:18기아5m2026-08-11 10:20:00raw135,900원136,200원135,600원135,900원4,477
stock-5m2026-08-11 10:25:002026-08-11 10:35:18기아5m2026-08-11 10:25:00raw135,900원136,100원135,600원135,700원4,700
stock-5m2026-08-11 10:30:002026-08-11 10:40:17기아5m2026-08-11 10:30:00raw135,800원136,000원135,700원135,900원3,012
stock-5m2026-08-11 10:35:002026-08-11 10:45:17기아5m2026-08-11 10:35:00raw135,900원136,000원135,600원135,900원4,040
stock-5m2026-08-11 10:40:002026-08-11 10:50:18기아5m2026-08-11 10:40:00raw135,950원136,000원135,400원135,800원6,604
stock-5m2026-08-11 10:45:002026-08-11 10:55:17기아5m2026-08-11 10:45:00raw135,900원136,000원135,700원135,900원5,592
stock-5m2026-08-11 10:50:002026-08-11 11:00:17기아5m2026-08-11 10:50:00raw135,800원136,100원135,700원135,900원4,946
stock-5m2026-08-11 10:55:002026-08-11 11:05:17기아5m2026-08-11 10:55:00raw135,900원136,000원135,700원135,700원4,372
stock-5m2026-08-11 11:00:002026-08-11 11:10:18기아5m2026-08-11 11:00:00raw135,800원135,800원135,600원135,800원3,017
stock-5m2026-08-11 11:05:002026-08-11 11:15:17기아5m2026-08-11 11:05:00raw135,600원135,800원135,300원135,300원3,367
stock-5m2026-08-11 11:10:002026-08-11 11:20:17기아5m2026-08-11 11:10:00raw135,400원135,800원135,300원135,700원2,626
stock-5m2026-08-11 11:15:002026-08-11 11:25:18기아5m2026-08-11 11:15:00raw135,800원135,800원135,600원135,800원2,081
stock-5m2026-08-11 11:20:002026-08-11 11:30:17기아5m2026-08-11 11:20:00raw135,800원135,800원135,400원135,400원3,671
stock-5m2026-08-11 11:25:002026-08-11 11:35:17기아5m2026-08-11 11:25:00raw135,500원135,700원135,300원135,400원2,098
stock-5m2026-08-11 11:30:002026-08-11 11:40:18기아5m2026-08-11 11:30:00raw135,400원135,700원135,400원135,600원1,082
stock-5m2026-08-11 11:35:002026-08-11 11:45:18기아5m2026-08-11 11:35:00raw135,700원135,700원135,500원135,600원1,554
stock-5m2026-08-11 11:40:002026-08-11 11:50:17기아5m2026-08-11 11:40:00raw135,500원135,800원135,500원135,800원2,027
stock-5m2026-08-11 11:45:002026-08-11 12:00:20기아5m2026-08-11 11:45:00raw135,800원136,000원135,700원135,900원2,584
stock-5m2026-08-11 11:50:002026-08-11 12:00:20기아5m2026-08-11 11:50:00raw135,900원136,000원135,700원135,750원2,846
stock-5m2026-08-11 11:55:002026-08-11 12:05:17기아5m2026-08-11 11:55:00raw135,750원135,900원135,700원135,800원1,523
stock-5m2026-08-11 12:00:002026-08-11 12:10:18기아5m2026-08-11 12:00:00raw135,700원136,000원135,700원135,950원2,576
stock-5m2026-08-11 12:05:002026-08-11 12:15:18기아5m2026-08-11 12:05:00raw135,950원136,000원135,500원135,700원4,186
stock-5m2026-08-11 12:10:002026-08-11 12:20:17기아5m2026-08-11 12:10:00raw135,700원136,000원135,600원135,900원1,969
stock-5m2026-08-11 12:15:002026-08-11 12:25:17기아5m2026-08-11 12:15:00raw136,000원136,300원135,900원136,200원6,986
stock-5m2026-08-11 12:20:002026-08-11 12:30:18기아5m2026-08-11 12:20:00raw136,200원136,500원136,100원136,400원5,484
stock-5m2026-08-11 12:25:002026-08-11 12:35:18기아5m2026-08-11 12:25:00raw136,400원136,800원136,400원136,650원4,891
stock-5m2026-08-11 12:30:002026-08-11 12:40:17기아5m2026-08-11 12:30:00raw136,650원136,800원136,500원136,500원2,703
stock-5m2026-08-11 12:35:002026-08-11 12:50:18기아5m2026-08-11 12:35:00raw136,600원136,600원136,400원136,400원1,849
stock-5m2026-08-11 12:40:002026-08-11 12:50:18기아5m2026-08-11 12:40:00raw136,400원136,500원136,000원136,100원2,742
stock-5m2026-08-11 12:45:002026-08-11 12:55:17기아5m2026-08-11 12:45:00raw136,050원136,100원135,900원136,000원1,630
stock-5m2026-08-11 12:50:002026-08-11 13:00:17기아5m2026-08-11 12:50:00raw136,000원136,000원135,800원135,800원1,969
stock-5m2026-08-11 12:55:002026-08-11 13:05:18기아5m2026-08-11 12:55:00raw135,800원136,000원135,600원136,000원4,390
stock-5m2026-08-11 13:00:002026-08-11 13:10:17기아5m2026-08-11 13:00:00raw136,000원136,000원135,700원135,700원2,574
stock-5m2026-08-11 13:05:002026-08-11 13:15:17기아5m2026-08-11 13:05:00raw135,700원135,900원135,600원135,700원8,697
stock-5m2026-08-11 13:10:002026-08-11 13:20:18기아5m2026-08-11 13:10:00raw135,650원135,800원135,500원135,600원4,061
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬