Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22기아5m2026-09-23 13:50:00raw115,300원115,500원115,300원115,400원10,519
stock-5m2026-09-23 13:55:002026-09-23 14:10:17기아5m2026-09-23 13:55:00raw115,400원115,400원115,200원115,300원11,002
stock-5m2026-09-23 14:00:002026-09-23 14:10:17기아5m2026-09-23 14:00:00raw115,300원115,500원115,200원115,400원8,626
stock-5m2026-09-23 14:05:002026-09-23 14:15:18기아5m2026-09-23 14:05:00raw115,400원115,500원115,300원115,400원7,816
stock-5m2026-09-23 14:10:002026-09-23 14:20:18기아5m2026-09-23 14:10:00raw115,400원115,700원115,300원115,300원11,424
stock-5m2026-09-23 14:15:002026-09-23 14:25:17기아5m2026-09-23 14:15:00raw115,400원115,500원115,300원115,400원10,957
stock-5m2026-09-23 14:20:002026-09-23 14:30:17기아5m2026-09-23 14:20:00raw115,400원115,500원115,300원115,400원11,116
stock-5m2026-09-23 14:25:002026-09-23 14:35:18기아5m2026-09-23 14:25:00raw115,400원115,500원115,300원115,400원9,045
stock-5m2026-09-23 14:30:002026-09-23 14:40:17기아5m2026-09-23 14:30:00raw115,400원115,500원115,400원115,400원7,697
stock-5m2026-09-23 14:35:002026-09-23 14:45:17기아5m2026-09-23 14:35:00raw115,400원115,500원115,300원115,300원7,124
stock-5m2026-09-23 14:40:002026-09-23 14:50:18기아5m2026-09-23 14:40:00raw115,300원115,400원115,200원115,300원15,454
stock-5m2026-09-23 14:45:002026-09-23 14:55:17기아5m2026-09-23 14:45:00raw115,300원115,400원115,200원115,200원6,991
stock-5m2026-09-23 14:50:002026-09-23 15:00:23기아5m2026-09-23 14:50:00raw115,200원115,600원115,200원115,200원13,485
stock-5m2026-09-23 14:55:002026-09-23 15:05:18기아5m2026-09-23 14:55:00raw115,200원115,300원115,100원115,100원8,312
stock-5m2026-09-23 15:00:002026-09-23 15:10:18기아5m2026-09-23 15:00:00raw115,100원115,200원115,100원115,100원7,551
stock-5m2026-09-23 15:05:002026-09-23 15:15:17기아5m2026-09-23 15:05:00raw115,100원115,300원115,100원115,200원11,484
stock-5m2026-09-23 15:10:002026-09-23 15:25:18기아5m2026-09-23 15:10:00raw115,200원115,300원115,100원115,100원12,493
stock-5m2026-09-23 15:15:002026-09-23 15:25:18기아5m2026-09-23 15:15:00raw115,100원115,200원115,000원115,150원20,692
stock-5m2026-09-23 15:20:002026-09-23 15:30:17기아5m2026-09-23 15:20:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17기아5m2026-09-23 15:25:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18기아5m2026-09-23 15:30:00raw115,300원115,300원115,300원115,300원0
stock2026-09-282026-09-28 18:00:02기아1d2026-09-28 09:00:00raw116,600원118,400원115,600원117,200원1,038,261
stock-5m2026-09-28 09:00:002026-09-28 09:10:18기아5m2026-09-28 09:00:00raw116,600원116,900원115,600원115,600원90,870
stock-5m2026-09-28 09:05:002026-09-28 09:15:17기아5m2026-09-28 09:05:00raw115,700원116,200원115,600원116,000원16,218
stock-5m2026-09-28 09:10:002026-09-28 09:20:18기아5m2026-09-28 09:10:00raw116,000원116,600원116,000원116,300원19,646
stock-5m2026-09-28 09:15:002026-09-28 09:30:19기아5m2026-09-28 09:15:00raw116,300원116,400원115,800원116,300원15,078
stock-5m2026-09-28 09:20:002026-09-28 09:30:19기아5m2026-09-28 09:20:00raw116,300원116,400원116,200원116,250원6,108
stock-5m2026-09-28 09:25:002026-09-28 09:35:17기아5m2026-09-28 09:25:00raw116,200원116,300원116,000원116,200원9,447
stock-5m2026-09-28 09:30:002026-09-28 09:40:18기아5m2026-09-28 09:30:00raw116,200원116,700원116,100원116,700원28,305
stock-5m2026-09-28 09:35:002026-09-28 09:45:17기아5m2026-09-28 09:35:00raw116,600원117,000원116,600원116,900원22,308
stock-5m2026-09-28 09:40:002026-09-28 09:55:18기아5m2026-09-28 09:40:00raw116,900원116,900원116,500원116,500원9,086
stock-5m2026-09-28 09:45:002026-09-28 09:55:18기아5m2026-09-28 09:45:00raw116,500원116,800원116,500원116,600원10,068
stock-5m2026-09-28 09:50:002026-09-28 10:00:17기아5m2026-09-28 09:50:00raw116,500원117,200원116,500원117,200원21,864
stock-5m2026-09-28 09:55:002026-09-28 10:05:17기아5m2026-09-28 09:55:00raw117,200원117,200원116,900원117,100원7,677
stock-5m2026-09-28 10:00:002026-09-28 10:15:17기아5m2026-09-28 10:00:00raw117,100원117,200원116,900원117,000원12,464
stock-5m2026-09-28 10:05:002026-09-28 10:15:17기아5m2026-09-28 10:05:00raw117,000원117,100원116,700원116,700원14,626
stock-5m2026-09-28 10:10:002026-09-28 10:20:17기아5m2026-09-28 10:10:00raw116,700원116,900원116,500원116,700원11,538
stock-5m2026-09-28 10:15:002026-09-28 10:30:18기아5m2026-09-28 10:15:00raw116,800원116,800원116,500원116,700원13,166
stock-5m2026-09-28 10:20:002026-09-28 10:30:18기아5m2026-09-28 10:20:00raw116,600원116,700원116,100원116,100원6,926
stock-5m2026-09-28 10:25:002026-09-28 10:35:18기아5m2026-09-28 10:25:00raw116,200원116,500원116,100원116,400원16,466
stock-5m2026-09-28 10:30:002026-09-28 10:40:17기아5m2026-09-28 10:30:00raw116,500원116,700원116,100원116,200원15,939
stock-5m2026-09-28 10:35:002026-09-28 10:45:19기아5m2026-09-28 10:35:00raw116,200원116,800원116,100원116,700원25,496
stock-5m2026-09-28 10:40:002026-09-28 10:50:27기아5m2026-09-28 10:40:00raw116,700원116,700원116,400원116,400원8,133
stock-5m2026-09-28 10:45:002026-09-28 10:55:17기아5m2026-09-28 10:45:00raw116,500원116,500원116,000원116,200원15,565
stock-5m2026-09-28 10:50:002026-09-28 11:00:22기아5m2026-09-28 10:50:00raw116,300원116,500원116,000원116,200원15,096
stock-5m2026-09-28 10:55:002026-09-28 11:05:17기아5m2026-09-28 10:55:00raw116,300원116,500원116,200원116,300원11,370
stock-5m2026-09-28 11:00:002026-09-28 11:10:17기아5m2026-09-28 11:00:00raw116,300원116,500원116,300원116,500원9,581
stock-5m2026-09-28 11:05:002026-09-28 11:15:18기아5m2026-09-28 11:05:00raw116,400원116,500원116,100원116,300원17,547
stock-5m2026-09-28 11:10:002026-09-28 11:20:17기아5m2026-09-28 11:10:00raw116,400원116,500원116,300원116,300원14,228
stock-5m2026-09-28 11:15:002026-09-28 11:25:18기아5m2026-09-28 11:15:00raw116,300원116,400원116,000원116,200원19,042
4,900건 중 2,801–2,850← 이전57 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬