Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:10:002026-09-22 12:20:18기아5m2026-09-22 12:10:00raw120,000원120,200원120,000원120,100원6,609
stock-5m2026-09-22 12:15:002026-09-22 12:25:17기아5m2026-09-22 12:15:00raw120,100원120,200원120,100원120,100원4,198
stock-5m2026-09-22 12:20:002026-09-22 12:30:22기아5m2026-09-22 12:20:00raw120,100원120,100원120,000원120,100원4,274
stock-5m2026-09-22 12:25:002026-09-22 12:40:18기아5m2026-09-22 12:25:00raw120,100원120,100원120,000원120,000원3,993
stock-5m2026-09-22 12:30:002026-09-22 12:40:18기아5m2026-09-22 12:30:00raw120,000원120,100원120,000원120,000원4,926
stock-5m2026-09-22 12:35:002026-09-22 12:45:18기아5m2026-09-22 12:35:00raw120,000원120,100원119,900원119,900원5,100
stock-5m2026-09-22 12:40:002026-09-22 12:50:22기아5m2026-09-22 12:40:00raw119,900원120,000원119,800원119,800원4,478
stock-5m2026-09-22 12:45:002026-09-22 12:55:17기아5m2026-09-22 12:45:00raw119,800원119,900원119,700원119,700원10,138
stock-5m2026-09-22 12:50:002026-09-22 13:00:18기아5m2026-09-22 12:50:00raw119,750원119,800원119,600원119,700원5,514
stock-5m2026-09-22 12:55:002026-09-22 13:05:18기아5m2026-09-22 12:55:00raw119,700원119,700원119,300원119,400원13,581
stock-5m2026-09-22 13:00:002026-09-22 13:10:17기아5m2026-09-22 13:00:00raw119,300원119,500원119,300원119,300원11,035
stock-5m2026-09-22 13:05:002026-09-22 13:15:22기아5m2026-09-22 13:05:00raw119,300원119,400원119,100원119,200원10,071
stock-5m2026-09-22 13:10:002026-09-22 13:20:18기아5m2026-09-22 13:10:00raw119,200원119,300원119,100원119,100원11,008
stock-5m2026-09-22 13:15:002026-09-22 13:25:17기아5m2026-09-22 13:15:00raw119,200원119,200원118,900원119,000원12,440
stock-5m2026-09-22 13:20:002026-09-22 13:30:23기아5m2026-09-22 13:20:00raw119,000원119,000원118,900원118,900원5,528
stock-5m2026-09-22 13:25:002026-09-22 13:35:18기아5m2026-09-22 13:25:00raw118,900원119,000원118,800원118,800원10,140
stock-5m2026-09-22 13:30:002026-09-22 13:40:21기아5m2026-09-22 13:30:00raw118,800원118,900원118,800원118,900원4,793
stock-5m2026-09-22 13:35:002026-09-22 13:45:17기아5m2026-09-22 13:35:00raw118,800원118,900원118,700원118,700원10,647
stock-5m2026-09-22 13:40:002026-09-22 13:50:19기아5m2026-09-22 13:40:00raw118,700원118,800원118,600원118,600원6,153
stock-5m2026-09-22 13:45:002026-09-22 13:55:20기아5m2026-09-22 13:45:00raw118,600원118,700원118,500원118,600원11,677
stock-5m2026-09-22 13:50:002026-09-22 14:00:20기아5m2026-09-22 13:50:00raw118,600원118,700원118,500원118,700원11,169
stock-5m2026-09-22 13:55:002026-09-22 14:05:17기아5m2026-09-22 13:55:00raw118,700원118,700원118,400원118,500원9,422
stock-5m2026-09-22 14:00:002026-09-22 14:10:18기아5m2026-09-22 14:00:00raw118,500원118,500원118,300원118,350원9,156
stock-5m2026-09-22 14:05:002026-09-22 14:15:17기아5m2026-09-22 14:05:00raw118,300원118,600원118,300원118,500원12,589
stock-5m2026-09-22 14:10:002026-09-22 14:20:17기아5m2026-09-22 14:10:00raw118,600원118,600원118,300원118,300원7,097
stock-5m2026-09-22 14:15:002026-09-22 14:25:18기아5m2026-09-22 14:15:00raw118,300원118,400원118,200원118,300원14,103
stock-5m2026-09-22 14:20:002026-09-22 14:30:17기아5m2026-09-22 14:20:00raw118,300원118,800원118,300원118,500원15,664
stock-5m2026-09-22 14:25:002026-09-22 14:35:17기아5m2026-09-22 14:25:00raw118,500원118,600원118,300원118,500원11,601
stock-5m2026-09-22 14:30:002026-09-22 14:40:18기아5m2026-09-22 14:30:00raw118,500원118,600원118,300원118,500원10,766
stock-5m2026-09-22 14:35:002026-09-22 14:45:17기아5m2026-09-22 14:35:00raw118,400원118,500원118,300원118,300원10,222
stock-5m2026-09-22 14:40:002026-09-22 14:50:17기아5m2026-09-22 14:40:00raw118,300원118,400원118,200원118,300원15,663
stock-5m2026-09-22 14:45:002026-09-22 14:55:19기아5m2026-09-22 14:45:00raw118,400원118,400원118,300원118,300원9,010
stock-5m2026-09-22 14:50:002026-09-22 15:00:17기아5m2026-09-22 14:50:00raw118,300원118,500원118,300원118,400원20,017
stock-5m2026-09-22 14:55:002026-09-22 15:05:17기아5m2026-09-22 14:55:00raw118,400원118,600원118,300원118,300원12,865
stock-5m2026-09-22 15:00:002026-09-22 15:15:18기아5m2026-09-22 15:00:00raw118,300원118,500원118,200원118,250원13,278
stock-5m2026-09-22 15:05:002026-09-22 15:15:18기아5m2026-09-22 15:05:00raw118,200원118,700원118,200원118,400원17,732
stock-5m2026-09-22 15:10:002026-09-22 15:20:18기아5m2026-09-22 15:10:00raw118,400원118,700원118,400원118,450원12,841
stock-5m2026-09-22 15:15:002026-09-22 15:25:17기아5m2026-09-22 15:15:00raw118,400원118,700원118,400원118,500원11,374
stock-5m2026-09-22 15:20:002026-09-22 15:30:18기아5m2026-09-22 15:20:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17기아5m2026-09-22 15:25:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17기아5m2026-09-22 15:30:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-23 09:00:002026-09-23 09:15:18기아5m2026-09-23 09:00:00raw119,100원119,800원118,800원119,200원21,497
stock2026-09-232026-09-23 18:00:03기아1d2026-09-23 09:00:00raw119,100원119,800원115,000원115,900원792,601
stock-5m2026-09-23 09:05:002026-09-23 09:15:18기아5m2026-09-23 09:05:00raw119,200원119,300원118,700원118,900원9,577
stock-5m2026-09-23 09:10:002026-09-23 09:20:20기아5m2026-09-23 09:10:00raw118,850원118,900원118,600원118,800원10,929
stock-5m2026-09-23 09:15:002026-09-23 09:30:22기아5m2026-09-23 09:15:00raw118,700원119,000원118,600원118,900원5,244
stock-5m2026-09-23 09:20:002026-09-23 09:30:22기아5m2026-09-23 09:20:00raw118,900원119,100원118,800원118,800원5,342
stock-5m2026-09-23 09:25:002026-09-23 09:35:21기아5m2026-09-23 09:25:00raw118,800원118,900원118,600원118,700원5,835
stock-5m2026-09-23 09:30:002026-09-23 09:40:17기아5m2026-09-23 09:30:00raw118,600원118,700원118,100원118,200원9,102
stock-5m2026-09-23 09:35:002026-09-23 09:45:17기아5m2026-09-23 09:35:00raw118,200원118,600원118,100원118,300원11,657
4,900건 중 2,701–2,750← 이전55 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬