Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:30:002026-09-21 10:45:18기아5m2026-09-21 10:30:00raw119,800원120,100원119,800원119,900원9,279
stock-5m2026-09-21 10:35:002026-09-21 10:45:18기아5m2026-09-21 10:35:00raw119,900원120,000원119,900원120,000원2,367
stock-5m2026-09-21 10:40:002026-09-21 10:50:19기아5m2026-09-21 10:40:00raw120,000원120,000원119,900원120,000원3,706
stock-5m2026-09-21 10:45:002026-09-21 10:55:17기아5m2026-09-21 10:45:00raw119,900원120,000원119,900원120,000원2,162
stock-5m2026-09-21 10:50:002026-09-21 11:00:24기아5m2026-09-21 10:50:00raw119,900원120,000원119,900원120,000원3,044
stock-5m2026-09-21 10:55:002026-09-21 11:05:17기아5m2026-09-21 10:55:00raw119,950원120,000원119,800원119,800원7,663
stock-5m2026-09-21 11:00:002026-09-21 11:15:23기아5m2026-09-21 11:00:00raw119,900원120,000원119,800원120,000원8,625
stock-5m2026-09-21 11:05:002026-09-21 11:15:23기아5m2026-09-21 11:05:00raw119,900원120,000원119,900원119,900원2,262
stock-5m2026-09-21 11:10:002026-09-21 11:20:18기아5m2026-09-21 11:10:00raw120,000원120,300원119,900원120,200원20,084
stock-5m2026-09-21 11:15:002026-09-21 11:25:17기아5m2026-09-21 11:15:00raw120,300원120,400원120,200원120,400원5,764
stock-5m2026-09-21 11:20:002026-09-21 11:30:20기아5m2026-09-21 11:20:00raw120,300원120,400원120,100원120,100원2,438
stock-5m2026-09-21 11:25:002026-09-21 11:35:17기아5m2026-09-21 11:25:00raw120,100원120,200원120,100원120,100원3,875
stock-5m2026-09-21 11:30:002026-09-21 11:40:17기아5m2026-09-21 11:30:00raw120,100원120,200원120,000원120,000원3,741
stock-5m2026-09-21 11:35:002026-09-21 11:50:17기아5m2026-09-21 11:35:00raw120,000원120,100원119,900원120,000원2,942
stock-5m2026-09-21 11:40:002026-09-21 11:50:17기아5m2026-09-21 11:40:00raw120,000원120,000원119,800원119,800원6,337
stock-5m2026-09-21 11:45:002026-09-21 11:55:17기아5m2026-09-21 11:45:00raw119,900원120,000원119,800원119,900원6,644
stock-5m2026-09-21 11:50:002026-09-21 12:00:18기아5m2026-09-21 11:50:00raw119,900원120,000원119,800원119,900원2,224
stock-5m2026-09-21 11:55:002026-09-21 12:05:18기아5m2026-09-21 11:55:00raw119,900원120,000원119,800원120,000원4,424
stock-5m2026-09-21 12:00:002026-09-21 12:10:17기아5m2026-09-21 12:00:00raw120,000원120,400원119,900원120,300원15,172
stock-5m2026-09-21 12:05:002026-09-21 12:15:18기아5m2026-09-21 12:05:00raw120,300원120,300원119,900원120,000원3,563
stock-5m2026-09-21 12:10:002026-09-21 12:20:18기아5m2026-09-21 12:10:00raw120,000원120,000원119,900원120,000원1,681
stock-5m2026-09-21 12:15:002026-09-21 12:25:17기아5m2026-09-21 12:15:00raw119,900원120,300원119,900원120,100원17,978
stock-5m2026-09-21 12:20:002026-09-21 12:30:20기아5m2026-09-21 12:20:00raw120,200원120,200원119,900원120,000원4,588
stock-5m2026-09-21 12:25:002026-09-21 12:35:18기아5m2026-09-21 12:25:00raw120,100원120,100원119,900원119,900원3,181
stock-5m2026-09-21 12:30:002026-09-21 12:40:18기아5m2026-09-21 12:30:00raw119,900원120,000원119,800원119,800원2,417
stock-5m2026-09-21 12:35:002026-09-21 12:50:18기아5m2026-09-21 12:35:00raw119,900원119,900원119,800원119,800원3,536
stock-5m2026-09-21 12:40:002026-09-21 12:50:18기아5m2026-09-21 12:40:00raw119,900원119,900원119,800원119,900원2,933
stock-5m2026-09-21 12:45:002026-09-21 12:55:17기아5m2026-09-21 12:45:00raw119,900원119,900원119,700원119,800원7,721
stock-5m2026-09-21 12:50:002026-09-21 13:00:17기아5m2026-09-21 12:50:00raw119,800원119,900원119,700원119,900원11,423
stock-5m2026-09-21 12:55:002026-09-21 13:05:18기아5m2026-09-21 12:55:00raw119,900원120,000원119,800원120,000원13,742
stock-5m2026-09-21 13:00:002026-09-21 13:10:18기아5m2026-09-21 13:00:00raw120,000원120,000원119,900원119,900원3,315
stock-5m2026-09-21 13:05:002026-09-21 13:15:18기아5m2026-09-21 13:05:00raw120,000원120,000원119,900원119,900원1,755
stock-5m2026-09-21 13:10:002026-09-21 13:20:19기아5m2026-09-21 13:10:00raw120,000원120,000원119,700원119,800원7,771
stock-5m2026-09-21 13:15:002026-09-21 13:25:17기아5m2026-09-21 13:15:00raw119,800원119,800원119,600원119,600원3,616
stock-5m2026-09-21 13:20:002026-09-21 13:30:18기아5m2026-09-21 13:20:00raw119,700원119,700원119,600원119,700원4,211
stock-5m2026-09-21 13:25:002026-09-21 13:35:18기아5m2026-09-21 13:25:00raw119,700원119,700원119,600원119,600원5,185
stock-5m2026-09-21 13:30:002026-09-21 13:40:19기아5m2026-09-21 13:30:00raw119,600원119,700원119,600원119,700원3,733
stock-5m2026-09-21 13:35:002026-09-21 13:45:20기아5m2026-09-21 13:35:00raw119,600원119,700원119,600원119,600원5,043
stock-5m2026-09-21 13:40:002026-09-21 13:50:19기아5m2026-09-21 13:40:00raw119,600원119,700원119,400원119,500원15,317
stock-5m2026-09-21 13:45:002026-09-21 13:55:18기아5m2026-09-21 13:45:00raw119,500원119,500원119,400원119,400원9,071
stock-5m2026-09-21 13:50:002026-09-21 14:00:21기아5m2026-09-21 13:50:00raw119,500원119,500원119,400원119,500원7,254
stock-5m2026-09-21 13:55:002026-09-21 14:05:18기아5m2026-09-21 13:55:00raw119,500원119,500원119,300원119,300원8,616
stock-5m2026-09-21 14:00:002026-09-21 14:15:17기아5m2026-09-21 14:00:00raw119,300원119,400원119,300원119,300원6,421
stock-5m2026-09-21 14:05:002026-09-21 14:15:17기아5m2026-09-21 14:05:00raw119,300원119,400원119,100원119,200원20,826
stock-5m2026-09-21 14:10:002026-09-21 14:20:19기아5m2026-09-21 14:10:00raw119,100원119,200원119,100원119,200원10,877
stock-5m2026-09-21 14:15:002026-09-21 14:25:18기아5m2026-09-21 14:15:00raw119,200원120,000원119,100원120,000원37,492
stock-5m2026-09-21 14:20:002026-09-21 14:30:19기아5m2026-09-21 14:20:00raw120,000원120,000원119,700원119,700원11,011
stock-5m2026-09-21 14:25:002026-09-21 14:35:17기아5m2026-09-21 14:25:00raw119,700원119,900원119,700원119,800원10,443
stock-5m2026-09-21 14:30:002026-09-21 14:45:18기아5m2026-09-21 14:30:00raw119,900원119,900원119,700원119,700원10,120
stock-5m2026-09-21 14:35:002026-09-21 14:45:18기아5m2026-09-21 14:35:00raw119,700원119,800원119,500원119,600원7,128
4,900건 중 2,601–2,650← 이전53 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬