Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 13:00:002026-09-18 13:10:17기아5m2026-09-18 13:00:00raw122,100원122,300원122,000원122,100원3,186
stock-5m2026-09-18 13:05:002026-09-18 13:15:19기아5m2026-09-18 13:05:00raw122,000원122,100원121,800원121,900원2,032
stock-5m2026-09-18 13:10:002026-09-18 13:20:18기아5m2026-09-18 13:10:00raw122,000원122,000원121,600원121,700원8,371
stock-5m2026-09-18 13:15:002026-09-18 13:25:17기아5m2026-09-18 13:15:00raw121,700원121,900원121,600원121,800원3,188
stock-5m2026-09-18 13:20:002026-09-18 13:30:17기아5m2026-09-18 13:20:00raw121,800원121,800원121,600원121,700원1,511
stock-5m2026-09-18 13:25:002026-09-18 13:35:18기아5m2026-09-18 13:25:00raw121,700원121,900원121,600원121,700원2,983
stock-5m2026-09-18 13:30:002026-09-18 13:40:17기아5m2026-09-18 13:30:00raw121,600원122,000원121,600원121,900원7,823
stock-5m2026-09-18 13:35:002026-09-18 13:45:17기아5m2026-09-18 13:35:00raw121,800원121,900원121,700원121,800원1,506
stock-5m2026-09-18 13:40:002026-09-18 13:50:18기아5m2026-09-18 13:40:00raw121,700원121,800원121,700원121,700원1,609
stock-5m2026-09-18 13:45:002026-09-18 13:55:18기아5m2026-09-18 13:45:00raw121,700원121,800원121,500원121,700원3,299
stock-5m2026-09-18 13:50:002026-09-18 14:00:18기아5m2026-09-18 13:50:00raw121,700원121,800원121,600원121,800원2,822
stock-5m2026-09-18 13:55:002026-09-18 14:05:17기아5m2026-09-18 13:55:00raw121,700원121,900원121,700원121,700원3,880
stock-5m2026-09-18 14:00:002026-09-18 14:10:18기아5m2026-09-18 14:00:00raw121,700원122,000원121,700원122,000원9,206
stock-5m2026-09-18 14:05:002026-09-18 14:15:18기아5m2026-09-18 14:05:00raw121,900원122,000원121,700원121,800원4,230
stock-5m2026-09-18 14:10:002026-09-18 14:20:19기아5m2026-09-18 14:10:00raw121,900원122,100원121,800원121,900원3,519
stock-5m2026-09-18 14:15:002026-09-18 14:25:18기아5m2026-09-18 14:15:00raw122,100원122,400원121,900원122,200원6,338
stock-5m2026-09-18 14:20:002026-09-18 14:30:23기아5m2026-09-18 14:20:00raw122,200원122,200원121,800원122,100원10,927
stock-5m2026-09-18 14:25:002026-09-18 14:35:17기아5m2026-09-18 14:25:00raw122,100원122,200원121,800원122,100원3,121
stock-5m2026-09-18 14:30:002026-09-18 14:40:18기아5m2026-09-18 14:30:00raw122,100원122,200원121,600원121,700원6,136
stock-5m2026-09-18 14:35:002026-09-18 14:45:17기아5m2026-09-18 14:35:00raw121,600원122,100원121,600원121,900원5,016
stock-5m2026-09-18 14:40:002026-09-18 14:50:18기아5m2026-09-18 14:40:00raw121,800원121,900원121,500원121,600원5,566
stock-5m2026-09-18 14:45:002026-09-18 14:55:17기아5m2026-09-18 14:45:00raw121,600원121,800원121,550원121,700원7,760
stock-5m2026-09-18 14:50:002026-09-18 15:00:18기아5m2026-09-18 14:50:00raw121,700원121,800원121,700원121,700원4,118
stock-5m2026-09-18 14:55:002026-09-18 15:05:18기아5m2026-09-18 14:55:00raw121,700원121,800원121,700원121,700원4,456
stock-5m2026-09-18 15:00:002026-09-18 15:10:17기아5m2026-09-18 15:00:00raw121,800원122,000원121,700원121,750원10,277
stock-5m2026-09-18 15:05:002026-09-18 15:20:17기아5m2026-09-18 15:05:00raw121,750원121,800원121,300원121,500원67,509
stock-5m2026-09-18 15:10:002026-09-18 15:20:17기아5m2026-09-18 15:10:00raw121,600원121,600원121,400원121,600원6,712
stock-5m2026-09-18 15:15:002026-09-18 15:25:17기아5m2026-09-18 15:15:00raw121,500원121,700원121,500원121,600원5,314
stock-5m2026-09-18 15:20:002026-09-18 15:30:18기아5m2026-09-18 15:20:00raw121,600원121,600원121,600원121,600원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18기아5m2026-09-18 15:25:00raw121,600원121,600원121,600원121,600원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17기아5m2026-09-18 15:30:00raw121,600원121,600원121,600원121,600원0
stock2026-09-212026-09-21 18:00:02기아1d2026-09-21 09:00:00raw121,500원121,600원119,100원120,100원793,952
stock-5m2026-09-21 09:00:002026-09-21 09:10:25기아5m2026-09-21 09:00:00raw121,500원121,600원120,800원121,000원30,646
stock-5m2026-09-21 09:05:002026-09-21 09:15:22기아5m2026-09-21 09:05:00raw121,000원121,200원120,400원120,500원17,518
stock-5m2026-09-21 09:10:002026-09-21 09:20:25기아5m2026-09-21 09:10:00raw120,500원120,600원120,000원120,100원19,253
stock-5m2026-09-21 09:15:002026-09-21 09:25:18기아5m2026-09-21 09:15:00raw120,100원120,100원119,600원119,700원15,899
stock-5m2026-09-21 09:20:002026-09-21 09:30:19기아5m2026-09-21 09:20:00raw119,700원119,700원119,500원119,600원12,803
stock-5m2026-09-21 09:25:002026-09-21 09:35:20기아5m2026-09-21 09:25:00raw119,600원119,700원119,200원119,600원14,361
stock-5m2026-09-21 09:30:002026-09-21 09:40:18기아5m2026-09-21 09:30:00raw119,600원119,600원119,400원119,600원8,042
stock-5m2026-09-21 09:35:002026-09-21 09:45:18기아5m2026-09-21 09:35:00raw119,600원119,600원119,300원119,400원9,019
stock-5m2026-09-21 09:40:002026-09-21 09:50:17기아5m2026-09-21 09:40:00raw119,400원119,500원119,300원119,500원5,749
stock-5m2026-09-21 09:45:002026-09-21 09:55:18기아5m2026-09-21 09:45:00raw119,500원119,800원119,400원119,700원8,023
stock-5m2026-09-21 09:50:002026-09-21 10:00:27기아5m2026-09-21 09:50:00raw119,700원119,800원119,500원119,600원5,536
stock-5m2026-09-21 09:55:002026-09-21 10:05:17기아5m2026-09-21 09:55:00raw119,600원119,600원119,300원119,500원9,661
stock-5m2026-09-21 10:00:002026-09-21 10:15:20기아5m2026-09-21 10:00:00raw119,500원120,100원119,400원120,000원12,092
stock-5m2026-09-21 10:05:002026-09-21 10:15:20기아5m2026-09-21 10:05:00raw120,050원120,100원119,800원120,100원9,544
stock-5m2026-09-21 10:10:002026-09-21 10:20:17기아5m2026-09-21 10:10:00raw120,100원120,100원119,800원120,100원10,206
stock-5m2026-09-21 10:15:002026-09-21 10:25:18기아5m2026-09-21 10:15:00raw120,100원120,100원119,800원119,800원6,195
stock-5m2026-09-21 10:20:002026-09-21 10:30:17기아5m2026-09-21 10:20:00raw119,900원119,900원119,600원119,700원5,421
stock-5m2026-09-21 10:25:002026-09-21 10:35:17기아5m2026-09-21 10:25:00raw119,700원119,900원119,700원119,900원8,162
4,900건 중 2,551–2,600← 이전52 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬