Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:50:18기아5m2026-08-10 11:35:00raw134,000원134,500원134,000원134,500원3,912
stock-5m2026-08-10 11:40:002026-08-10 11:50:18기아5m2026-08-10 11:40:00raw134,500원134,800원134,400원134,500원5,087
stock-5m2026-08-10 11:45:002026-08-10 11:55:17기아5m2026-08-10 11:45:00raw134,500원134,900원134,500원134,700원5,378
stock-5m2026-08-10 11:50:002026-08-10 12:00:19기아5m2026-08-10 11:50:00raw134,700원135,000원134,700원134,900원4,527
stock-5m2026-08-10 11:55:002026-08-10 12:10:17기아5m2026-08-10 11:55:00raw134,900원134,900원134,300원134,300원4,394
stock-5m2026-08-10 12:00:002026-08-10 12:10:17기아5m2026-08-10 12:00:00raw134,300원134,800원134,300원134,500원3,134
stock-5m2026-08-10 12:05:002026-08-10 12:15:17기아5m2026-08-10 12:05:00raw134,500원134,600원134,100원134,300원3,872
stock-5m2026-08-10 12:10:002026-08-10 12:20:18기아5m2026-08-10 12:10:00raw134,300원134,500원134,200원134,200원3,200
stock-5m2026-08-10 12:15:002026-08-10 12:25:17기아5m2026-08-10 12:15:00raw134,300원134,400원134,100원134,300원4,335
stock-5m2026-08-10 12:20:002026-08-10 12:30:17기아5m2026-08-10 12:20:00raw134,300원134,500원134,200원134,200원2,465
stock-5m2026-08-10 12:25:002026-08-10 12:35:17기아5m2026-08-10 12:25:00raw134,200원134,300원134,200원134,200원1,869
stock-5m2026-08-10 12:30:002026-08-10 12:40:18기아5m2026-08-10 12:30:00raw134,200원134,300원134,100원134,200원3,566
stock-5m2026-08-10 12:35:002026-08-10 12:45:17기아5m2026-08-10 12:35:00raw134,200원134,700원134,200원134,400원5,664
stock-5m2026-08-10 12:40:002026-08-10 12:50:17기아5m2026-08-10 12:40:00raw134,400원134,500원134,100원134,300원3,915
stock-5m2026-08-10 12:45:002026-08-10 12:55:18기아5m2026-08-10 12:45:00raw134,300원134,400원134,000원134,100원3,924
stock-5m2026-08-10 12:50:002026-08-10 13:00:17기아5m2026-08-10 12:50:00raw134,000원134,500원134,000원134,300원3,759
stock-5m2026-08-10 12:55:002026-08-10 13:05:17기아5m2026-08-10 12:55:00raw134,400원134,400원134,000원134,000원3,242
stock-5m2026-08-10 13:00:002026-08-10 13:10:18기아5m2026-08-10 13:00:00raw134,000원134,300원134,000원134,100원3,010
stock-5m2026-08-10 13:05:002026-08-10 13:15:18기아5m2026-08-10 13:05:00raw134,000원134,200원133,800원134,100원7,846
stock-5m2026-08-10 13:10:002026-08-10 13:20:17기아5m2026-08-10 13:10:00raw134,100원134,300원134,100원134,200원2,419
stock-5m2026-08-10 13:15:002026-08-10 13:30:18기아5m2026-08-10 13:15:00raw134,200원134,500원134,000원134,400원6,112
stock-5m2026-08-10 13:20:002026-08-10 13:30:18기아5m2026-08-10 13:20:00raw134,300원134,400원134,100원134,100원3,241
stock-5m2026-08-10 13:25:002026-08-10 13:35:17기아5m2026-08-10 13:25:00raw134,100원134,500원134,100원134,400원3,178
stock-5m2026-08-10 13:30:002026-08-10 13:40:17기아5m2026-08-10 13:30:00raw134,500원134,500원134,100원134,200원3,919
stock-5m2026-08-10 13:35:002026-08-10 13:45:18기아5m2026-08-10 13:35:00raw134,100원134,400원134,000원134,100원4,972
stock-5m2026-08-10 13:40:002026-08-10 13:50:17기아5m2026-08-10 13:40:00raw134,100원134,300원133,900원134,000원3,699
stock-5m2026-08-10 13:45:002026-08-10 13:55:17기아5m2026-08-10 13:45:00raw134,100원134,400원133,900원134,100원5,542
stock-5m2026-08-10 13:50:002026-08-10 14:00:19기아5m2026-08-10 13:50:00raw134,200원134,200원134,000원134,100원3,741
stock-5m2026-08-10 13:55:002026-08-10 14:05:18기아5m2026-08-10 13:55:00raw134,000원134,100원133,800원133,900원6,473
stock-5m2026-08-10 14:00:002026-08-10 14:10:17기아5m2026-08-10 14:00:00raw134,000원134,500원133,900원134,500원5,810
stock-5m2026-08-10 14:05:002026-08-10 14:15:17기아5m2026-08-10 14:05:00raw134,200원135,000원134,200원134,900원9,941
stock-5m2026-08-10 14:10:002026-08-10 14:20:18기아5m2026-08-10 14:10:00raw134,900원135,100원134,700원135,000원10,589
stock-5m2026-08-10 14:15:002026-08-10 14:25:17기아5m2026-08-10 14:15:00raw135,000원135,300원134,900원134,900원5,526
stock-5m2026-08-10 14:20:002026-08-10 14:30:18기아5m2026-08-10 14:20:00raw135,000원135,200원134,900원135,000원5,091
stock-5m2026-08-10 14:25:002026-08-10 14:35:18기아5m2026-08-10 14:25:00raw135,100원135,500원135,100원135,400원8,718
stock-5m2026-08-10 14:30:002026-08-10 14:40:17기아5m2026-08-10 14:30:00raw135,300원135,600원135,300원135,500원7,119
stock-5m2026-08-10 14:35:002026-08-10 14:45:17기아5m2026-08-10 14:35:00raw135,400원135,500원135,300원135,500원3,747
stock-5m2026-08-10 14:40:002026-08-10 14:50:18기아5m2026-08-10 14:40:00raw135,400원135,500원135,200원135,300원6,856
stock-5m2026-08-10 14:45:002026-08-10 15:00:19기아5m2026-08-10 14:45:00raw135,400원135,400원135,200원135,200원5,176
stock-5m2026-08-10 14:50:002026-08-10 15:00:19기아5m2026-08-10 14:50:00raw135,200원135,500원135,200원135,500원5,554
stock-5m2026-08-10 14:55:002026-08-10 15:05:17기아5m2026-08-10 14:55:00raw135,500원135,800원135,300원135,300원14,671
stock-5m2026-08-10 15:00:002026-08-10 15:10:18기아5m2026-08-10 15:00:00raw135,400원135,500원135,100원135,400원9,438
stock-5m2026-08-10 15:05:002026-08-10 15:15:17기아5m2026-08-10 15:05:00raw135,500원135,600원135,300원135,400원9,936
stock-5m2026-08-10 15:10:002026-08-10 15:20:17기아5m2026-08-10 15:10:00raw135,500원135,600원135,100원135,400원11,040
stock-5m2026-08-10 15:15:002026-08-10 15:25:18기아5m2026-08-10 15:15:00raw135,500원135,700원135,000원135,000원9,129
stock-5m2026-08-10 15:20:002026-08-10 15:30:17기아5m2026-08-10 15:20:00raw135,500원135,500원135,500원135,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17기아5m2026-08-10 15:25:00raw135,500원135,500원135,500원135,500원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18기아5m2026-08-10 15:30:00raw135,500원135,500원135,500원135,500원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18기아5m2026-08-11 09:00:00raw133,800원136,600원133,800원135,600원46,933
stock2026-08-112026-08-12 18:00:02기아1d2026-08-11 09:00:00raw133,800원136,800원133,800원134,300원454,123
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬