Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:20:002026-09-17 15:30:17기아5m2026-09-17 15:20:00raw120,700원120,700원120,700원120,700원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17기아5m2026-09-17 15:25:00raw120,700원120,700원120,700원120,700원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18기아5m2026-09-17 15:30:00raw120,700원120,700원120,700원120,700원0
stock-5m2026-09-18 09:00:002026-09-18 09:10:20기아5m2026-09-18 09:00:00raw122,400원122,500원121,800원122,100원15,760
stock2026-09-182026-09-18 18:00:03기아1d2026-09-18 09:00:00raw122,400원122,500원120,600원121,700원780,874
stock-5m2026-09-18 09:05:002026-09-18 09:15:20기아5m2026-09-18 09:05:00raw122,100원122,400원121,600원121,700원14,010
stock-5m2026-09-18 09:10:002026-09-18 09:20:18기아5m2026-09-18 09:10:00raw121,700원122,000원121,500원121,600원9,414
stock-5m2026-09-18 09:15:002026-09-18 09:25:18기아5m2026-09-18 09:15:00raw121,600원121,900원121,300원121,400원8,993
stock-5m2026-09-18 09:20:002026-09-18 09:30:19기아5m2026-09-18 09:20:00raw121,500원121,800원121,300원121,500원10,895
stock-5m2026-09-18 09:25:002026-09-18 09:35:18기아5m2026-09-18 09:25:00raw121,600원121,700원121,300원121,400원4,796
stock-5m2026-09-18 09:30:002026-09-18 09:40:18기아5m2026-09-18 09:30:00raw121,500원121,800원121,500원121,800원3,242
stock-5m2026-09-18 09:35:002026-09-18 09:45:17기아5m2026-09-18 09:35:00raw121,700원121,800원121,400원121,600원3,955
stock-5m2026-09-18 09:40:002026-09-18 09:50:20기아5m2026-09-18 09:40:00raw121,600원122,000원121,600원121,900원4,566
stock-5m2026-09-18 09:45:002026-09-18 09:55:17기아5m2026-09-18 09:45:00raw121,800원121,900원121,600원121,600원2,564
stock-5m2026-09-18 09:50:002026-09-18 10:00:19기아5m2026-09-18 09:50:00raw121,600원121,700원121,400원121,600원5,649
stock-5m2026-09-18 09:55:002026-09-18 10:05:21기아5m2026-09-18 09:55:00raw121,600원121,600원121,200원121,300원3,245
stock-5m2026-09-18 10:00:002026-09-18 10:10:18기아5m2026-09-18 10:00:00raw121,200원121,400원121,200원121,300원5,527
stock-5m2026-09-18 10:05:002026-09-18 10:15:17기아5m2026-09-18 10:05:00raw121,300원121,300원121,200원121,200원2,824
stock-5m2026-09-18 10:10:002026-09-18 10:20:18기아5m2026-09-18 10:10:00raw121,200원121,300원120,900원120,900원5,849
stock-5m2026-09-18 10:15:002026-09-18 10:25:17기아5m2026-09-18 10:15:00raw121,000원121,000원120,900원120,900원765
stock-5m2026-09-18 10:20:002026-09-18 10:30:18기아5m2026-09-18 10:20:00raw121,000원121,000원120,900원121,000원798
stock-5m2026-09-18 10:25:002026-09-18 10:40:18기아5m2026-09-18 10:25:00raw120,950원121,000원120,600원120,800원7,073
stock-5m2026-09-18 10:30:002026-09-18 10:40:18기아5m2026-09-18 10:30:00raw120,800원120,900원120,600원120,800원8,889
stock-5m2026-09-18 10:35:002026-09-18 10:45:17기아5m2026-09-18 10:35:00raw120,800원121,000원120,700원120,900원2,024
stock-5m2026-09-18 10:40:002026-09-18 10:50:17기아5m2026-09-18 10:40:00raw121,000원121,200원120,700원120,900원4,939
stock-5m2026-09-18 10:45:002026-09-18 10:55:18기아5m2026-09-18 10:45:00raw120,900원121,100원120,700원121,100원3,343
stock-5m2026-09-18 10:50:002026-09-18 11:00:17기아5m2026-09-18 10:50:00raw121,100원121,100원120,700원120,800원3,144
stock-5m2026-09-18 10:55:002026-09-18 11:05:18기아5m2026-09-18 10:55:00raw120,800원120,900원120,800원120,850원2,150
stock-5m2026-09-18 11:00:002026-09-18 11:10:18기아5m2026-09-18 11:00:00raw120,800원120,900원120,800원120,900원822
stock-5m2026-09-18 11:05:002026-09-18 11:15:17기아5m2026-09-18 11:05:00raw120,900원121,000원120,800원120,900원1,777
stock-5m2026-09-18 11:10:002026-09-18 11:20:20기아5m2026-09-18 11:10:00raw120,900원121,600원120,800원121,400원11,934
stock-5m2026-09-18 11:15:002026-09-18 11:30:17기아5m2026-09-18 11:15:00raw121,400원121,600원121,300원121,600원14,433
stock-5m2026-09-18 11:20:002026-09-18 11:30:17기아5m2026-09-18 11:20:00raw121,500원121,600원121,500원121,600원3,133
stock-5m2026-09-18 11:25:002026-09-18 11:35:18기아5m2026-09-18 11:25:00raw121,500원121,600원121,500원121,600원2,032
stock-5m2026-09-18 11:30:002026-09-18 11:40:18기아5m2026-09-18 11:30:00raw121,500원121,800원121,500원121,700원3,873
stock-5m2026-09-18 11:35:002026-09-18 11:45:19기아5m2026-09-18 11:35:00raw121,700원121,900원121,600원121,700원5,548
stock-5m2026-09-18 11:40:002026-09-18 11:50:17기아5m2026-09-18 11:40:00raw121,700원121,800원121,600원121,800원1,599
stock-5m2026-09-18 11:45:002026-09-18 11:55:17기아5m2026-09-18 11:45:00raw121,800원121,900원121,600원121,700원2,420
stock-5m2026-09-18 11:50:002026-09-18 12:00:21기아5m2026-09-18 11:50:00raw121,800원121,900원121,700원121,700원4,468
stock-5m2026-09-18 11:55:002026-09-18 12:05:17기아5m2026-09-18 11:55:00raw121,700원121,800원121,600원121,800원2,456
stock-5m2026-09-18 12:00:002026-09-18 12:10:17기아5m2026-09-18 12:00:00raw121,700원121,900원121,700원121,900원2,389
stock-5m2026-09-18 12:05:002026-09-18 12:15:20기아5m2026-09-18 12:05:00raw121,900원122,000원121,900원121,900원2,224
stock-5m2026-09-18 12:10:002026-09-18 12:20:17기아5m2026-09-18 12:10:00raw122,000원122,300원121,900원122,100원8,077
stock-5m2026-09-18 12:15:002026-09-18 12:25:17기아5m2026-09-18 12:15:00raw122,100원122,100원121,900원122,000원1,693
stock-5m2026-09-18 12:20:002026-09-18 12:30:21기아5m2026-09-18 12:20:00raw122,000원122,200원121,800원121,800원3,493
stock-5m2026-09-18 12:25:002026-09-18 12:35:17기아5m2026-09-18 12:25:00raw121,800원122,100원121,800원121,900원2,505
stock-5m2026-09-18 12:30:002026-09-18 12:40:17기아5m2026-09-18 12:30:00raw121,900원121,900원121,600원121,700원6,380
stock-5m2026-09-18 12:35:002026-09-18 12:45:18기아5m2026-09-18 12:35:00raw121,700원121,900원121,600원121,700원1,855
stock-5m2026-09-18 12:40:002026-09-18 12:50:18기아5m2026-09-18 12:40:00raw121,700원122,000원121,600원121,900원3,092
stock-5m2026-09-18 12:45:002026-09-18 12:55:17기아5m2026-09-18 12:45:00raw121,900원122,100원121,800원122,050원8,485
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬