Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17기아5m2026-08-07 09:55:00raw134,300원134,400원133,900원134,200원5,660
stock-5m2026-08-07 10:00:002026-08-07 10:10:17기아5m2026-08-07 10:00:00raw134,300원134,700원134,200원134,500원8,049
stock-5m2026-08-07 10:05:002026-08-07 10:15:18기아5m2026-08-07 10:05:00raw134,500원134,700원134,300원134,600원7,658
stock-5m2026-08-07 10:10:002026-08-07 10:20:17기아5m2026-08-07 10:10:00raw134,500원134,700원133,900원133,900원9,373
stock-5m2026-08-07 10:15:002026-08-07 10:35:17기아5m2026-08-07 10:15:00raw133,900원134,200원133,300원133,600원12,356
stock-5m2026-08-07 10:20:002026-08-07 10:35:17기아5m2026-08-07 10:20:00raw133,500원133,700원132,600원132,900원9,025
stock-5m2026-08-07 10:25:002026-08-07 10:35:17기아5m2026-08-07 10:25:00raw132,900원134,100원132,800원133,700원9,635
stock-5m2026-08-07 10:30:002026-08-07 10:50:18기아5m2026-08-07 10:30:00raw133,700원134,000원133,000원133,000원8,272
stock-5m2026-08-07 10:35:002026-08-07 10:50:18기아5m2026-08-07 10:35:00raw133,100원133,100원131,700원131,800원9,197
stock-5m2026-08-07 10:40:002026-08-07 10:50:18기아5m2026-08-07 10:40:00raw131,800원132,400원131,700원132,300원9,367
stock-5m2026-08-07 10:45:002026-08-07 11:00:18기아5m2026-08-07 10:45:00raw132,400원133,000원132,300원133,000원8,520
stock-5m2026-08-07 10:50:002026-08-07 11:00:18기아5m2026-08-07 10:50:00raw133,000원133,400원132,400원133,100원6,264
stock-5m2026-08-07 10:55:002026-08-07 11:05:17기아5m2026-08-07 10:55:00raw133,200원133,500원132,700원133,100원7,087
stock-5m2026-08-07 11:00:002026-08-07 11:10:17기아5m2026-08-07 11:00:00raw133,100원133,900원133,000원133,900원7,547
stock-5m2026-08-07 11:05:002026-08-07 11:15:18기아5m2026-08-07 11:05:00raw133,900원134,000원133,400원133,500원7,746
stock-5m2026-08-07 11:10:002026-08-07 11:20:18기아5m2026-08-07 11:10:00raw133,500원134,200원133,300원133,900원7,581
stock-5m2026-08-07 11:15:002026-08-07 11:25:17기아5m2026-08-07 11:15:00raw133,900원134,200원133,800원134,200원3,616
stock-5m2026-08-07 11:20:002026-08-07 11:35:18기아5m2026-08-07 11:20:00raw134,200원134,300원133,600원134,200원5,223
stock-5m2026-08-07 11:25:002026-08-07 11:35:18기아5m2026-08-07 11:25:00raw134,100원134,200원133,700원133,700원4,545
stock-5m2026-08-07 11:30:002026-08-07 11:40:17기아5m2026-08-07 11:30:00raw133,800원134,000원133,400원133,400원3,993
stock-5m2026-08-07 11:35:002026-08-07 11:45:18기아5m2026-08-07 11:35:00raw133,400원133,800원133,400원133,700원5,283
stock-5m2026-08-07 11:40:002026-08-07 11:50:18기아5m2026-08-07 11:40:00raw133,700원134,000원133,500원133,700원3,531
stock-5m2026-08-07 11:45:002026-08-07 11:55:17기아5m2026-08-07 11:45:00raw133,700원134,100원133,500원134,100원3,894
stock-5m2026-08-07 11:50:002026-08-07 12:00:17기아5m2026-08-07 11:50:00raw134,100원134,300원133,900원134,200원4,362
stock-5m2026-08-07 11:55:002026-08-07 12:05:18기아5m2026-08-07 11:55:00raw134,200원134,300원134,000원134,200원3,542
stock-5m2026-08-07 12:00:002026-08-07 12:10:17기아5m2026-08-07 12:00:00raw134,300원134,500원134,100원134,500원6,544
stock-5m2026-08-07 12:05:002026-08-07 12:15:17기아5m2026-08-07 12:05:00raw134,400원134,800원134,400원134,700원7,312
stock-5m2026-08-07 12:10:002026-08-07 12:20:18기아5m2026-08-07 12:10:00raw134,800원134,800원134,300원134,300원5,746
stock-5m2026-08-07 12:15:002026-08-07 12:25:17기아5m2026-08-07 12:15:00raw134,400원134,600원133,900원133,900원5,210
stock-5m2026-08-07 12:20:002026-08-07 12:30:17기아5m2026-08-07 12:20:00raw133,900원134,300원133,700원134,100원3,838
stock-5m2026-08-07 12:25:002026-08-07 12:35:18기아5m2026-08-07 12:25:00raw134,000원134,300원133,800원134,100원5,426
stock-5m2026-08-07 12:30:002026-08-07 12:45:17기아5m2026-08-07 12:30:00raw134,100원134,500원134,000원134,200원3,153
stock-5m2026-08-07 12:35:002026-08-07 12:45:17기아5m2026-08-07 12:35:00raw134,300원134,600원134,200원134,300원3,915
stock-5m2026-08-07 12:40:002026-08-07 12:50:17기아5m2026-08-07 12:40:00raw134,300원134,300원133,900원133,900원4,407
stock-5m2026-08-07 12:45:002026-08-07 12:55:18기아5m2026-08-07 12:45:00raw134,000원134,200원133,800원134,100원4,523
stock-5m2026-08-07 12:50:002026-08-07 13:00:17기아5m2026-08-07 12:50:00raw134,200원134,300원133,600원134,000원6,059
stock-5m2026-08-07 12:55:002026-08-07 13:15:17기아5m2026-08-07 12:55:00raw134,000원134,000원133,600원133,700원4,140
stock-5m2026-08-07 13:00:002026-08-07 13:15:17기아5m2026-08-07 13:00:00raw133,600원133,700원133,500원133,600원4,478
stock-5m2026-08-07 13:05:002026-08-07 13:15:17기아5m2026-08-07 13:05:00raw133,700원134,000원133,600원133,900원4,057
stock-5m2026-08-07 13:10:002026-08-07 13:25:18기아5m2026-08-07 13:10:00raw134,000원134,100원133,200원133,300원8,224
stock-5m2026-08-07 13:15:002026-08-07 13:25:18기아5m2026-08-07 13:15:00raw133,300원134,200원133,200원134,200원8,921
stock-5m2026-08-07 13:20:002026-08-07 13:30:19기아5m2026-08-07 13:20:00raw134,100원134,800원134,100원134,600원9,712
stock-5m2026-08-07 13:25:002026-08-07 13:35:17기아5m2026-08-07 13:25:00raw134,600원134,800원134,200원134,600원7,836
stock-5m2026-08-07 13:30:002026-08-07 13:45:17기아5m2026-08-07 13:30:00raw134,500원134,600원134,200원134,400원7,497
stock-5m2026-08-07 13:35:002026-08-07 13:45:17기아5m2026-08-07 13:35:00raw134,500원134,700원134,200원134,400원7,963
stock-5m2026-08-07 13:40:002026-08-07 13:50:17기아5m2026-08-07 13:40:00raw134,400원134,600원134,300원134,400원7,325
stock-5m2026-08-07 13:45:002026-08-07 13:55:18기아5m2026-08-07 13:45:00raw134,400원134,600원134,200원134,400원9,709
stock-5m2026-08-07 13:50:002026-08-07 14:00:18기아5m2026-08-07 13:50:00raw134,400원134,600원134,000원134,500원9,408
stock-5m2026-08-07 13:55:002026-08-07 14:05:17기아5m2026-08-07 13:55:00raw134,400원134,600원133,900원134,100원9,080
stock-5m2026-08-07 14:00:002026-08-07 14:10:18기아5m2026-08-07 14:00:00raw134,000원134,300원134,000원134,200원7,425
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬