Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:00:002026-09-01 12:10:17기아5m2026-09-01 12:00:00raw130,900원131,100원130,700원130,700원3,874
stock-5m2026-09-01 12:05:002026-09-01 12:15:17기아5m2026-09-01 12:05:00raw130,800원131,100원130,800원131,000원2,782
stock-5m2026-09-01 12:10:002026-09-01 12:20:18기아5m2026-09-01 12:10:00raw131,000원131,100원130,900원131,000원3,874
stock-5m2026-09-01 12:15:002026-09-01 12:25:17기아5m2026-09-01 12:15:00raw131,050원131,200원130,800원131,000원3,519
stock-5m2026-09-01 12:20:002026-09-01 12:30:18기아5m2026-09-01 12:20:00raw131,000원131,400원130,900원131,100원3,587
stock-5m2026-09-01 12:25:002026-09-01 12:40:18기아5m2026-09-01 12:25:00raw131,300원131,400원131,000원131,100원3,654
stock-5m2026-09-01 12:30:002026-09-01 12:40:18기아5m2026-09-01 12:30:00raw131,100원131,500원131,000원131,400원3,650
stock-5m2026-09-01 12:35:002026-09-01 12:45:17기아5m2026-09-01 12:35:00raw131,300원131,600원131,200원131,600원2,718
stock-5m2026-09-01 12:40:002026-09-01 12:50:17기아5m2026-09-01 12:40:00raw131,600원131,800원131,300원131,500원3,809
stock-5m2026-09-01 12:45:002026-09-01 12:55:18기아5m2026-09-01 12:45:00raw131,400원131,700원131,400원131,700원3,500
stock-5m2026-09-01 12:50:002026-09-01 13:00:17기아5m2026-09-01 12:50:00raw131,700원131,800원131,500원131,500원3,114
stock-5m2026-09-01 12:55:002026-09-01 13:05:17기아5m2026-09-01 12:55:00raw131,500원131,700원131,200원131,400원4,196
stock-5m2026-09-01 13:00:002026-09-01 13:10:18기아5m2026-09-01 13:00:00raw131,400원131,700원131,300원131,300원3,351
stock-5m2026-09-01 13:05:002026-09-01 13:15:17기아5m2026-09-01 13:05:00raw131,300원131,500원131,300원131,400원3,912
stock-5m2026-09-01 13:10:002026-09-01 13:20:17기아5m2026-09-01 13:10:00raw131,400원131,500원131,200원131,300원6,471
stock-5m2026-09-01 13:15:002026-09-01 13:25:18기아5m2026-09-01 13:15:00raw131,400원131,500원131,200원131,450원2,529
stock-5m2026-09-01 13:20:002026-09-01 13:30:17기아5m2026-09-01 13:20:00raw131,450원131,600원131,400원131,600원3,020
stock-5m2026-09-01 13:25:002026-09-01 13:40:18기아5m2026-09-01 13:25:00raw131,600원131,600원131,200원131,300원5,765
stock-5m2026-09-01 13:30:002026-09-01 13:40:18기아5m2026-09-01 13:30:00raw131,300원131,400원131,200원131,200원4,283
stock-5m2026-09-01 13:35:002026-09-01 13:45:17기아5m2026-09-01 13:35:00raw131,200원131,500원131,200원131,400원4,024
stock-5m2026-09-01 13:40:002026-09-01 13:50:17기아5m2026-09-01 13:40:00raw131,400원131,500원131,200원131,300원4,405
stock-5m2026-09-01 13:45:002026-09-01 13:55:18기아5m2026-09-01 13:45:00raw131,400원131,600원131,300원131,400원6,439
stock-5m2026-09-01 13:50:002026-09-01 14:00:17기아5m2026-09-01 13:50:00raw131,400원131,500원131,000원131,000원6,325
stock-5m2026-09-01 13:55:002026-09-01 14:10:18기아5m2026-09-01 13:55:00raw131,100원131,100원130,700원130,800원6,381
stock-5m2026-09-01 14:00:002026-09-01 14:10:18기아5m2026-09-01 14:00:00raw130,800원131,000원130,700원131,000원3,807
stock-5m2026-09-01 14:05:002026-09-01 14:15:17기아5m2026-09-01 14:05:00raw130,900원131,100원130,600원130,600원4,942
stock-5m2026-09-01 14:10:002026-09-01 14:20:17기아5m2026-09-01 14:10:00raw130,650원130,700원130,200원130,500원6,208
stock-5m2026-09-01 14:15:002026-09-01 14:30:17기아5m2026-09-01 14:15:00raw130,400원130,400원130,100원130,200원5,458
stock-5m2026-09-01 14:20:002026-09-01 14:30:17기아5m2026-09-01 14:20:00raw130,200원131,000원130,100원130,700원6,369
stock-5m2026-09-01 14:25:002026-09-01 14:35:17기아5m2026-09-01 14:25:00raw130,600원131,200원130,600원131,000원6,680
stock-5m2026-09-01 14:30:002026-09-01 14:40:18기아5m2026-09-01 14:30:00raw131,000원131,200원130,800원130,900원5,815
stock-5m2026-09-01 14:35:002026-09-01 14:45:18기아5m2026-09-01 14:35:00raw130,900원131,400원130,800원131,200원6,718
stock-5m2026-09-01 14:40:002026-09-01 14:50:17기아5m2026-09-01 14:40:00raw131,200원131,300원131,000원131,300원6,667
stock-5m2026-09-01 14:45:002026-09-01 14:55:17기아5m2026-09-01 14:45:00raw131,300원131,500원131,200원131,300원6,204
stock-5m2026-09-01 14:50:002026-09-01 15:00:19기아5m2026-09-01 14:50:00raw131,300원131,500원131,200원131,300원8,083
stock-5m2026-09-01 14:55:002026-09-01 15:05:17기아5m2026-09-01 14:55:00raw131,400원131,500원131,300원131,400원7,742
stock-5m2026-09-01 15:00:002026-09-01 15:10:19기아5m2026-09-01 15:00:00raw131,500원131,600원131,400원131,500원5,470
stock-5m2026-09-01 15:05:002026-09-01 15:15:18기아5m2026-09-01 15:05:00raw131,600원131,600원131,300원131,400원8,523
stock-5m2026-09-01 15:10:002026-09-01 15:20:17기아5m2026-09-01 15:10:00raw131,400원131,400원131,200원131,300원6,246
stock-5m2026-09-01 15:15:002026-09-01 15:25:17기아5m2026-09-01 15:15:00raw131,200원131,300원131,000원131,100원4,922
stock-5m2026-09-01 15:20:002026-09-01 15:30:18기아5m2026-09-01 15:20:00raw131,100원131,100원131,100원131,100원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17기아5m2026-09-01 15:25:00raw131,100원131,100원131,100원131,100원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17기아5m2026-09-01 15:30:00raw131,100원131,100원131,100원131,100원0
stock2026-09-022026-09-02 18:00:03기아1d2026-09-02 09:00:00raw129,700원129,700원123,300원124,400원964,827
stock-5m2026-09-02 09:00:002026-09-02 09:10:18기아5m2026-09-02 09:00:00raw129,700원129,700원127,100원128,000원52,151
stock-5m2026-09-02 09:05:002026-09-02 09:15:17기아5m2026-09-02 09:05:00raw127,900원128,500원127,200원127,400원20,655
stock-5m2026-09-02 09:10:002026-09-02 09:20:18기아5m2026-09-02 09:10:00raw127,500원128,200원127,200원127,600원15,901
stock-5m2026-09-02 09:15:002026-09-02 09:25:17기아5m2026-09-02 09:15:00raw127,600원127,800원126,900원127,300원25,798
stock-5m2026-09-02 09:20:002026-09-02 09:30:17기아5m2026-09-02 09:20:00raw127,300원127,300원126,600원126,700원22,262
stock-5m2026-09-02 09:25:002026-09-02 09:35:17기아5m2026-09-02 09:25:00raw126,700원127,100원126,600원126,900원14,697
2,483건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬