Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:30:002026-08-31 14:40:18기아5m2026-08-31 14:30:00raw131,700원131,700원131,300원131,300원10,511
stock-5m2026-08-31 14:35:002026-08-31 14:50:17기아5m2026-08-31 14:35:00raw131,400원131,500원131,100원131,300원7,200
stock-5m2026-08-31 14:40:002026-08-31 14:50:17기아5m2026-08-31 14:40:00raw131,100원131,400원131,000원131,400원9,454
stock-5m2026-08-31 14:45:002026-08-31 14:55:18기아5m2026-08-31 14:45:00raw131,300원131,500원131,200원131,400원6,667
stock-5m2026-08-31 14:50:002026-08-31 15:00:20기아5m2026-08-31 14:50:00raw131,400원131,500원131,200원131,400원9,081
stock-5m2026-08-31 14:55:002026-08-31 15:05:17기아5m2026-08-31 14:55:00raw131,400원131,500원131,300원131,400원7,430
stock-5m2026-08-31 15:00:002026-08-31 15:10:19기아5m2026-08-31 15:00:00raw131,500원131,600원131,300원131,500원9,941
stock-5m2026-08-31 15:05:002026-08-31 15:15:18기아5m2026-08-31 15:05:00raw131,400원131,600원131,400원131,500원7,936
stock-5m2026-08-31 15:10:002026-08-31 15:20:18기아5m2026-08-31 15:10:00raw131,400원132,100원131,100원131,350원36,376
stock-5m2026-08-31 15:15:002026-08-31 15:25:17기아5m2026-08-31 15:15:00raw131,400원131,500원130,600원130,600원10,673
stock-5m2026-08-31 15:20:002026-08-31 15:30:18기아5m2026-08-31 15:20:00raw130,600원130,600원130,600원130,600원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18기아5m2026-08-31 15:25:00raw130,500원130,500원130,500원130,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17기아5m2026-08-31 15:30:00raw130,500원130,500원130,500원130,500원0
stock2026-09-012026-09-01 18:00:02기아1d2026-09-01 09:00:00raw129,700원133,000원129,300원131,200원532,326
stock-5m2026-09-01 09:00:002026-09-01 09:10:18기아5m2026-09-01 09:00:00raw129,700원133,000원129,300원132,000원37,178
stock-5m2026-09-01 09:05:002026-09-01 09:15:17기아5m2026-09-01 09:05:00raw132,000원132,300원131,400원131,600원18,893
stock-5m2026-09-01 09:10:002026-09-01 09:20:18기아5m2026-09-01 09:10:00raw131,600원131,800원130,900원131,100원10,944
stock-5m2026-09-01 09:15:002026-09-01 09:25:18기아5m2026-09-01 09:15:00raw131,100원131,800원131,100원131,800원10,204
stock-5m2026-09-01 09:20:002026-09-01 09:30:20기아5m2026-09-01 09:20:00raw131,700원132,200원131,600원132,100원13,177
stock-5m2026-09-01 09:25:002026-09-01 09:35:17기아5m2026-09-01 09:25:00raw132,100원132,200원131,800원131,900원10,046
stock-5m2026-09-01 09:30:002026-09-01 09:40:19기아5m2026-09-01 09:30:00raw131,900원132,000원131,300원131,800원6,953
stock-5m2026-09-01 09:35:002026-09-01 09:45:17기아5m2026-09-01 09:35:00raw131,800원132,100원131,700원131,800원9,169
stock-5m2026-09-01 09:40:002026-09-01 09:50:17기아5m2026-09-01 09:40:00raw131,900원132,000원131,700원131,900원5,698
stock-5m2026-09-01 09:45:002026-09-01 09:55:18기아5m2026-09-01 09:45:00raw131,900원132,000원131,350원131,500원10,397
stock-5m2026-09-01 09:50:002026-09-01 10:00:19기아5m2026-09-01 09:50:00raw131,500원131,600원131,000원131,400원11,853
stock-5m2026-09-01 09:55:002026-09-01 10:05:17기아5m2026-09-01 09:55:00raw131,300원131,400원131,050원131,100원6,962
stock-5m2026-09-01 10:00:002026-09-01 10:10:18기아5m2026-09-01 10:00:00raw131,000원131,700원131,000원131,500원8,144
stock-5m2026-09-01 10:05:002026-09-01 10:15:17기아5m2026-09-01 10:05:00raw131,500원131,600원131,300원131,600원5,518
stock-5m2026-09-01 10:10:002026-09-01 10:20:18기아5m2026-09-01 10:10:00raw131,600원131,600원130,750원130,900원11,471
stock-5m2026-09-01 10:15:002026-09-01 10:25:17기아5m2026-09-01 10:15:00raw130,900원131,300원130,700원130,900원4,262
stock-5m2026-09-01 10:20:002026-09-01 10:30:18기아5m2026-09-01 10:20:00raw130,800원131,100원130,700원130,700원4,604
stock-5m2026-09-01 10:25:002026-09-01 10:35:17기아5m2026-09-01 10:25:00raw130,800원130,800원130,200원130,300원11,803
stock-5m2026-09-01 10:30:002026-09-01 10:40:17기아5m2026-09-01 10:30:00raw130,400원130,400원130,100원130,300원7,110
stock-5m2026-09-01 10:35:002026-09-01 10:45:18기아5m2026-09-01 10:35:00raw130,300원130,600원130,100원130,300원9,984
stock-5m2026-09-01 10:40:002026-09-01 10:50:17기아5m2026-09-01 10:40:00raw130,400원130,600원130,300원130,500원4,756
stock-5m2026-09-01 10:45:002026-09-01 10:55:17기아5m2026-09-01 10:45:00raw130,450원130,800원130,450원130,600원4,022
stock-5m2026-09-01 10:50:002026-09-01 11:05:17기아5m2026-09-01 10:50:00raw130,600원130,800원130,100원130,100원6,097
stock-5m2026-09-01 10:55:002026-09-01 11:05:17기아5m2026-09-01 10:55:00raw130,100원130,300원130,000원130,200원3,802
stock-5m2026-09-01 11:00:002026-09-01 11:10:17기아5m2026-09-01 11:00:00raw130,200원130,900원130,200원130,500원4,378
stock-5m2026-09-01 11:05:002026-09-01 11:15:18기아5m2026-09-01 11:05:00raw130,550원130,600원130,300원130,500원4,318
stock-5m2026-09-01 11:10:002026-09-01 11:20:17기아5m2026-09-01 11:10:00raw130,600원130,700원130,400원130,400원3,572
stock-5m2026-09-01 11:15:002026-09-01 11:25:17기아5m2026-09-01 11:15:00raw130,400원130,700원130,400원130,600원3,006
stock-5m2026-09-01 11:20:002026-09-01 11:30:20기아5m2026-09-01 11:20:00raw130,700원130,900원130,500원130,600원4,544
stock-5m2026-09-01 11:25:002026-09-01 11:35:18기아5m2026-09-01 11:25:00raw130,600원130,700원130,100원130,200원5,383
stock-5m2026-09-01 11:30:002026-09-01 11:40:17기아5m2026-09-01 11:30:00raw130,250원130,500원130,200원130,400원2,998
stock-5m2026-09-01 11:35:002026-09-01 11:45:17기아5m2026-09-01 11:35:00raw130,400원130,500원130,200원130,200원4,007
stock-5m2026-09-01 11:40:002026-09-01 11:50:18기아5m2026-09-01 11:40:00raw130,300원130,400원130,050원130,200원3,541
stock-5m2026-09-01 11:45:002026-09-01 11:55:17기아5m2026-09-01 11:45:00raw130,200원130,900원130,000원130,400원3,285
stock-5m2026-09-01 11:50:002026-09-01 12:00:18기아5m2026-09-01 11:50:00raw130,500원130,900원130,400원130,800원2,942
stock-5m2026-09-01 11:55:002026-09-01 12:05:18기아5m2026-09-01 11:55:00raw130,800원131,100원130,700원130,900원3,068
2,483건 중 1,351–1,400← 이전28 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬