Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:20:002026-08-31 10:30:22기아5m2026-08-31 10:20:00raw128,700원128,800원128,400원128,800원7,560
stock-5m2026-08-31 10:25:002026-08-31 10:35:18기아5m2026-08-31 10:25:00raw128,700원128,900원128,500원128,800원7,215
stock-5m2026-08-31 10:30:002026-08-31 10:40:17기아5m2026-08-31 10:30:00raw128,700원129,000원128,600원128,700원7,022
stock-5m2026-08-31 10:35:002026-08-31 10:45:17기아5m2026-08-31 10:35:00raw128,650원128,900원128,400원128,900원7,915
stock-5m2026-08-31 10:40:002026-08-31 10:50:18기아5m2026-08-31 10:40:00raw128,900원129,000원128,700원128,800원7,508
stock-5m2026-08-31 10:45:002026-08-31 10:55:18기아5m2026-08-31 10:45:00raw128,850원129,000원128,500원128,700원6,865
stock-5m2026-08-31 10:50:002026-08-31 11:00:17기아5m2026-08-31 10:50:00raw128,800원128,900원128,700원128,800원3,309
stock-5m2026-08-31 10:55:002026-08-31 11:05:18기아5m2026-08-31 10:55:00raw128,700원128,800원128,500원128,500원5,518
stock-5m2026-08-31 11:00:002026-08-31 11:10:17기아5m2026-08-31 11:00:00raw128,600원128,700원128,400원128,600원8,319
stock-5m2026-08-31 11:05:002026-08-31 11:15:17기아5m2026-08-31 11:05:00raw128,600원128,900원128,600원128,900원5,485
stock-5m2026-08-31 11:10:002026-08-31 11:20:18기아5m2026-08-31 11:10:00raw128,900원129,000원128,700원129,000원5,991
stock-5m2026-08-31 11:15:002026-08-31 11:25:18기아5m2026-08-31 11:15:00raw129,000원129,100원128,900원129,100원5,102
stock-5m2026-08-31 11:20:002026-08-31 11:30:17기아5m2026-08-31 11:20:00raw129,100원129,100원128,900원129,000원4,455
stock-5m2026-08-31 11:25:002026-08-31 11:35:19기아5m2026-08-31 11:25:00raw129,100원129,200원128,800원129,100원8,035
stock-5m2026-08-31 11:30:002026-08-31 11:45:17기아5m2026-08-31 11:30:00raw129,000원129,000원128,500원128,800원6,403
stock-5m2026-08-31 11:35:002026-08-31 11:45:17기아5m2026-08-31 11:35:00raw128,800원129,000원128,700원128,900원3,934
stock-5m2026-08-31 11:40:002026-08-31 11:50:17기아5m2026-08-31 11:40:00raw128,900원129,000원128,800원128,900원3,270
stock-5m2026-08-31 11:45:002026-08-31 11:55:18기아5m2026-08-31 11:45:00raw129,000원129,200원129,000원129,100원6,013
stock-5m2026-08-31 11:50:002026-08-31 12:00:17기아5m2026-08-31 11:50:00raw129,000원129,200원129,000원129,200원6,698
stock-5m2026-08-31 11:55:002026-08-31 12:05:17기아5m2026-08-31 11:55:00raw129,200원129,400원129,100원129,400원9,785
stock-5m2026-08-31 12:00:002026-08-31 12:10:18기아5m2026-08-31 12:00:00raw129,300원129,400원129,200원129,300원5,222
stock-5m2026-08-31 12:05:002026-08-31 12:15:18기아5m2026-08-31 12:05:00raw129,300원129,500원129,200원129,500원9,492
stock-5m2026-08-31 12:10:002026-08-31 12:20:17기아5m2026-08-31 12:10:00raw129,500원130,300원129,500원130,100원27,706
stock-5m2026-08-31 12:15:002026-08-31 12:25:17기아5m2026-08-31 12:15:00raw130,000원130,100원129,700원129,700원4,671
stock-5m2026-08-31 12:20:002026-08-31 12:30:20기아5m2026-08-31 12:20:00raw129,800원130,000원129,700원130,000원3,691
stock-5m2026-08-31 12:25:002026-08-31 12:35:18기아5m2026-08-31 12:25:00raw130,000원130,000원129,600원129,700원5,683
stock-5m2026-08-31 12:30:002026-08-31 12:40:17기아5m2026-08-31 12:30:00raw129,700원129,800원129,600원129,700원4,309
stock-5m2026-08-31 12:35:002026-08-31 12:45:18기아5m2026-08-31 12:35:00raw129,700원129,800원129,500원129,600원3,993
stock-5m2026-08-31 12:40:002026-08-31 12:50:18기아5m2026-08-31 12:40:00raw129,600원129,600원129,500원129,500원4,157
stock-5m2026-08-31 12:45:002026-08-31 12:55:17기아5m2026-08-31 12:45:00raw129,500원129,600원129,400원129,400원4,052
stock-5m2026-08-31 12:50:002026-08-31 13:00:23기아5m2026-08-31 12:50:00raw129,500원129,600원129,400원129,600원6,286
stock-5m2026-08-31 12:55:002026-08-31 13:05:19기아5m2026-08-31 12:55:00raw129,600원129,700원129,400원129,600원4,440
stock-5m2026-08-31 13:00:002026-08-31 13:10:17기아5m2026-08-31 13:00:00raw129,700원129,900원129,600원129,800원5,503
stock-5m2026-08-31 13:05:002026-08-31 13:15:17기아5m2026-08-31 13:05:00raw129,800원129,800원129,600원129,700원3,659
stock-5m2026-08-31 13:10:002026-08-31 13:20:18기아5m2026-08-31 13:10:00raw129,800원129,900원129,700원129,800원4,057
stock-5m2026-08-31 13:15:002026-08-31 13:25:17기아5m2026-08-31 13:15:00raw129,800원130,000원129,700원129,900원4,815
stock-5m2026-08-31 13:20:002026-08-31 13:30:17기아5m2026-08-31 13:20:00raw129,950원130,000원129,800원129,800원3,716
stock-5m2026-08-31 13:25:002026-08-31 13:35:18기아5m2026-08-31 13:25:00raw129,900원130,000원129,800원129,800원4,387
stock-5m2026-08-31 13:30:002026-08-31 13:40:18기아5m2026-08-31 13:30:00raw129,900원129,900원129,600원129,700원4,312
stock-5m2026-08-31 13:35:002026-08-31 13:45:17기아5m2026-08-31 13:35:00raw129,700원130,300원129,700원130,200원12,038
stock-5m2026-08-31 13:40:002026-08-31 13:50:18기아5m2026-08-31 13:40:00raw130,300원130,400원130,100원130,300원8,387
stock-5m2026-08-31 13:45:002026-08-31 13:55:22기아5m2026-08-31 13:45:00raw130,300원130,400원130,200원130,300원4,989
stock-5m2026-08-31 13:50:002026-08-31 14:00:17기아5m2026-08-31 13:50:00raw130,350원131,100원130,300원131,000원25,338
stock-5m2026-08-31 13:55:002026-08-31 14:05:19기아5m2026-08-31 13:55:00raw131,000원131,500원131,000원131,300원11,546
stock-5m2026-08-31 14:00:002026-08-31 14:10:20기아5m2026-08-31 14:00:00raw131,300원131,400원131,200원131,400원6,776
stock-5m2026-08-31 14:05:002026-08-31 14:15:17기아5m2026-08-31 14:05:00raw131,300원131,600원131,200원131,300원9,856
stock-5m2026-08-31 14:10:002026-08-31 14:20:20기아5m2026-08-31 14:10:00raw131,300원131,500원131,200원131,500원6,797
stock-5m2026-08-31 14:15:002026-08-31 14:25:18기아5m2026-08-31 14:15:00raw131,400원131,600원131,300원131,500원10,510
stock-5m2026-08-31 14:20:002026-08-31 14:30:18기아5m2026-08-31 14:20:00raw131,500원131,700원131,300원131,600원15,613
stock-5m2026-08-31 14:25:002026-08-31 14:35:18기아5m2026-08-31 14:25:00raw131,700원131,900원131,600원131,600원9,783
2,482건 중 1,301–1,350← 이전27 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬