Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 09:30:002026-08-26 18:10:12기아5m2026-08-26 09:30:00raw133,300원133,700원133,200원133,400원5,174
stock-5m2026-08-26 09:35:002026-08-26 18:10:12기아5m2026-08-26 09:35:00raw133,400원133,500원132,800원133,000원10,849
stock-5m2026-08-26 09:40:002026-08-26 18:10:12기아5m2026-08-26 09:40:00raw133,100원133,300원132,900원133,000원5,412
stock-5m2026-08-26 09:45:002026-08-26 18:10:12기아5m2026-08-26 09:45:00raw132,900원133,300원132,800원133,000원7,311
stock-5m2026-08-26 09:50:002026-08-26 18:10:12기아5m2026-08-26 09:50:00raw132,900원133,100원132,600원132,800원8,724
stock-5m2026-08-26 09:55:002026-08-26 18:10:12기아5m2026-08-26 09:55:00raw132,700원133,000원132,600원132,600원4,876
stock-5m2026-08-26 10:00:002026-08-26 18:10:12기아5m2026-08-26 10:00:00raw132,600원133,200원132,600원133,000원4,735
stock-5m2026-08-26 10:05:002026-08-26 18:10:12기아5m2026-08-26 10:05:00raw132,900원133,100원132,600원133,000원7,816
stock-5m2026-08-26 10:10:002026-08-26 18:10:12기아5m2026-08-26 10:10:00raw133,000원133,100원132,800원132,800원2,034
stock-5m2026-08-26 10:15:002026-08-26 18:10:12기아5m2026-08-26 10:15:00raw132,900원133,000원132,700원132,700원6,355
stock-5m2026-08-26 10:20:002026-08-26 18:10:12기아5m2026-08-26 10:20:00raw132,800원132,800원132,500원132,600원4,794
stock-5m2026-08-26 10:25:002026-08-26 18:10:12기아5m2026-08-26 10:25:00raw132,600원132,600원132,300원132,400원7,516
stock-5m2026-08-26 10:30:002026-08-26 18:10:12기아5m2026-08-26 10:30:00raw132,500원132,800원132,200원132,500원7,930
stock-5m2026-08-26 10:35:002026-08-26 18:10:12기아5m2026-08-26 10:35:00raw132,500원132,800원132,500원132,800원3,592
stock-5m2026-08-26 10:40:002026-08-26 18:10:12기아5m2026-08-26 10:40:00raw132,800원132,800원132,400원132,400원2,708
stock-5m2026-08-26 10:45:002026-08-26 18:10:12기아5m2026-08-26 10:45:00raw132,500원132,500원132,100원132,200원3,503
stock-5m2026-08-26 10:50:002026-08-26 18:10:12기아5m2026-08-26 10:50:00raw132,200원132,600원132,000원132,600원5,836
stock-5m2026-08-26 10:55:002026-08-26 18:10:12기아5m2026-08-26 10:55:00raw132,600원132,900원132,500원132,900원3,244
stock-5m2026-08-26 11:00:002026-08-26 18:10:12기아5m2026-08-26 11:00:00raw132,800원132,900원132,500원132,600원4,683
stock-5m2026-08-26 11:05:002026-08-26 18:10:12기아5m2026-08-26 11:05:00raw132,600원132,700원132,400원132,600원3,936
stock-5m2026-08-26 11:10:002026-08-26 18:10:12기아5m2026-08-26 11:10:00raw132,600원132,900원132,600원132,800원4,430
stock-5m2026-08-26 11:15:002026-08-26 18:10:12기아5m2026-08-26 11:15:00raw132,800원133,400원132,700원133,100원7,901
stock-5m2026-08-26 11:20:002026-08-26 18:10:12기아5m2026-08-26 11:20:00raw133,000원133,300원132,900원132,900원3,426
stock-5m2026-08-26 11:25:002026-08-26 18:10:12기아5m2026-08-26 11:25:00raw133,000원133,500원132,900원133,400원5,291
stock-5m2026-08-26 11:30:002026-08-26 18:10:12기아5m2026-08-26 11:30:00raw133,400원133,700원133,400원133,600원4,774
stock-5m2026-08-26 11:35:002026-08-26 18:10:12기아5m2026-08-26 11:35:00raw133,500원134,100원133,500원133,900원6,974
stock-5m2026-08-26 11:40:002026-08-26 18:10:12기아5m2026-08-26 11:40:00raw133,900원134,000원133,800원133,800원4,653
stock-5m2026-08-26 11:45:002026-08-26 18:10:12기아5m2026-08-26 11:45:00raw133,900원134,100원133,500원133,600원8,785
stock-5m2026-08-26 11:50:002026-08-26 18:10:12기아5m2026-08-26 11:50:00raw133,600원133,800원133,300원133,300원2,966
stock-5m2026-08-26 11:55:002026-08-26 18:10:12기아5m2026-08-26 11:55:00raw133,300원133,400원133,000원133,000원4,373
stock-5m2026-08-26 12:00:002026-08-26 18:10:12기아5m2026-08-26 12:00:00raw133,100원133,500원132,900원133,500원4,886
stock-5m2026-08-26 12:05:002026-08-26 18:10:13기아5m2026-08-26 12:05:00raw133,500원133,800원133,300원133,300원5,916
stock-5m2026-08-26 12:10:002026-08-26 18:10:13기아5m2026-08-26 12:10:00raw133,400원133,850원133,300원133,800원4,048
stock-5m2026-08-26 12:15:002026-08-26 18:10:13기아5m2026-08-26 12:15:00raw133,800원133,800원133,500원133,600원2,690
stock-5m2026-08-26 12:20:002026-08-26 18:10:13기아5m2026-08-26 12:20:00raw133,600원133,800원133,400원133,400원4,406
stock-5m2026-08-26 12:25:002026-08-26 18:10:13기아5m2026-08-26 12:25:00raw133,500원133,600원133,300원133,300원3,147
stock-5m2026-08-26 12:30:002026-08-26 12:55:17기아5m2026-08-26 12:30:00raw133,400원133,500원133,200원133,300원4,564
stock-5m2026-08-26 12:35:002026-08-26 12:55:17기아5m2026-08-26 12:35:00raw133,400원133,700원133,300원133,600원3,302
stock-5m2026-08-26 12:40:002026-08-26 12:55:17기아5m2026-08-26 12:40:00raw133,600원133,700원133,100원133,100원4,952
stock-5m2026-08-26 12:45:002026-08-26 12:55:17기아5m2026-08-26 12:45:00raw133,200원133,700원133,100원133,500원6,909
stock-5m2026-08-26 12:50:002026-08-26 13:05:17기아5m2026-08-26 12:50:00raw133,600원133,900원133,500원133,700원2,974
stock-5m2026-08-26 12:55:002026-08-26 13:05:17기아5m2026-08-26 12:55:00raw133,700원133,800원133,500원133,500원2,224
stock-5m2026-08-26 13:00:002026-08-26 13:10:17기아5m2026-08-26 13:00:00raw133,500원133,900원133,500원133,800원4,400
stock-5m2026-08-26 13:05:002026-08-26 13:15:18기아5m2026-08-26 13:05:00raw133,900원134,100원133,800원133,800원4,419
stock-5m2026-08-26 13:10:002026-08-26 13:20:18기아5m2026-08-26 13:10:00raw133,800원134,100원133,800원133,800원4,542
stock-5m2026-08-26 13:15:002026-08-26 13:25:17기아5m2026-08-26 13:15:00raw133,800원133,900원133,800원133,800원1,564
stock-5m2026-08-26 13:20:002026-08-26 13:35:18기아5m2026-08-26 13:20:00raw133,800원134,100원133,700원134,100원6,716
stock-5m2026-08-26 13:25:002026-08-26 13:35:18기아5m2026-08-26 13:25:00raw134,000원134,100원133,900원134,000원3,566
stock-5m2026-08-26 13:30:002026-08-26 13:40:17기아5m2026-08-26 13:30:00raw134,000원134,100원133,900원133,900원2,569
stock-5m2026-08-26 13:35:002026-08-26 13:45:18기아5m2026-08-26 13:35:00raw134,000원134,000원133,600원133,700원4,001
2,475건 중 1,051–1,100← 이전22 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬