Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17기아5m2026-08-06 12:25:00raw133,200원133,200원132,900원133,000원5,260
stock-5m2026-08-06 12:30:002026-08-06 12:45:17기아5m2026-08-06 12:30:00raw133,100원133,200원132,600원132,800원7,476
stock-5m2026-08-06 12:35:002026-08-06 12:45:17기아5m2026-08-06 12:35:00raw132,900원133,300원132,800원133,200원6,639
stock-5m2026-08-06 12:40:002026-08-06 12:50:18기아5m2026-08-06 12:40:00raw133,200원133,300원132,900원133,100원3,944
stock-5m2026-08-06 12:45:002026-08-06 12:55:20기아5m2026-08-06 12:45:00raw133,000원133,500원133,000원133,500원5,185
stock-5m2026-08-06 12:50:002026-08-06 13:00:18기아5m2026-08-06 12:50:00raw133,500원133,500원133,100원133,300원3,826
stock-5m2026-08-06 12:55:002026-08-06 13:05:17기아5m2026-08-06 12:55:00raw133,300원133,500원133,300원133,500원3,577
stock-5m2026-08-06 13:00:002026-08-06 13:10:17기아5m2026-08-06 13:00:00raw133,400원133,600원132,800원133,100원5,879
stock-5m2026-08-06 13:05:002026-08-06 13:15:18기아5m2026-08-06 13:05:00raw133,200원133,300원132,800원132,800원4,767
stock-5m2026-08-06 13:10:002026-08-06 13:20:17기아5m2026-08-06 13:10:00raw132,900원133,000원132,600원132,800원4,340
stock-5m2026-08-06 13:15:002026-08-06 13:25:17기아5m2026-08-06 13:15:00raw132,900원133,300원132,800원133,000원11,631
stock-5m2026-08-06 13:20:002026-08-06 13:30:18기아5m2026-08-06 13:20:00raw133,000원133,400원132,900원133,200원10,331
stock-5m2026-08-06 13:25:002026-08-06 13:35:17기아5m2026-08-06 13:25:00raw133,200원133,600원133,200원133,500원9,509
stock-5m2026-08-06 13:30:002026-08-06 13:40:17기아5m2026-08-06 13:30:00raw133,400원133,800원133,300원133,300원5,666
stock-5m2026-08-06 13:35:002026-08-06 13:45:18기아5m2026-08-06 13:35:00raw133,300원133,600원133,000원133,200원5,381
stock-5m2026-08-06 13:40:002026-08-06 13:50:18기아5m2026-08-06 13:40:00raw133,200원133,500원133,100원133,300원8,829
stock-5m2026-08-06 13:45:002026-08-06 13:55:17기아5m2026-08-06 13:45:00raw133,300원133,500원133,100원133,300원8,465
stock-5m2026-08-06 13:50:002026-08-06 14:00:18기아5m2026-08-06 13:50:00raw133,200원133,500원133,200원133,400원7,926
stock-5m2026-08-06 13:55:002026-08-06 14:05:18기아5m2026-08-06 13:55:00raw133,400원133,600원133,400원133,500원6,325
stock-5m2026-08-06 14:00:002026-08-06 14:10:17기아5m2026-08-06 14:00:00raw133,500원133,900원133,300원133,800원6,309
stock-5m2026-08-06 14:05:002026-08-06 14:25:17기아5m2026-08-06 14:05:00raw133,800원134,000원133,600원133,900원8,371
stock-5m2026-08-06 14:10:002026-08-06 14:25:17기아5m2026-08-06 14:10:00raw133,900원134,000원133,700원133,900원6,287
stock-5m2026-08-06 14:15:002026-08-06 14:25:17기아5m2026-08-06 14:15:00raw134,000원134,100원133,600원133,800원7,080
stock-5m2026-08-06 14:20:002026-08-06 14:30:17기아5m2026-08-06 14:20:00raw133,800원134,100원133,700원134,000원7,969
stock-5m2026-08-06 14:25:002026-08-06 14:35:18기아5m2026-08-06 14:25:00raw133,900원134,000원133,400원133,400원8,286
stock-5m2026-08-06 14:30:002026-08-06 14:40:18기아5m2026-08-06 14:30:00raw133,400원133,700원133,100원133,200원8,100
stock-5m2026-08-06 14:35:002026-08-06 14:45:17기아5m2026-08-06 14:35:00raw133,100원133,400원133,000원133,100원5,818
stock-5m2026-08-06 14:40:002026-08-06 14:50:17기아5m2026-08-06 14:40:00raw133,100원133,600원132,900원133,400원5,452
stock-5m2026-08-06 14:45:002026-08-06 14:55:18기아5m2026-08-06 14:45:00raw133,500원133,700원132,700원132,700원8,213
stock-5m2026-08-06 14:50:002026-08-06 15:00:18기아5m2026-08-06 14:50:00raw132,800원133,100원132,300원132,800원10,664
stock-5m2026-08-06 14:55:002026-08-06 15:05:18기아5m2026-08-06 14:55:00raw132,800원133,300원132,700원133,100원6,814
stock-5m2026-08-06 15:00:002026-08-06 15:10:18기아5m2026-08-06 15:00:00raw133,100원133,400원132,800원133,300원6,732
stock-5m2026-08-06 15:05:002026-08-06 15:15:17기아5m2026-08-06 15:05:00raw133,300원133,600원133,200원133,400원8,781
stock-5m2026-08-06 15:10:002026-08-06 15:20:17기아5m2026-08-06 15:10:00raw133,400원133,400원132,800원133,100원11,289
stock-5m2026-08-06 15:15:002026-08-06 15:25:17기아5m2026-08-06 15:15:00raw133,100원133,500원133,000원133,300원8,300
stock-5m2026-08-06 15:20:002026-08-06 15:30:18기아5m2026-08-06 15:20:00raw133,300원133,300원133,300원133,300원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17기아5m2026-08-06 15:25:00raw133,200원133,200원133,200원133,200원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17기아5m2026-08-06 15:30:00raw133,200원133,200원133,200원133,200원0
stock2026-08-072026-08-07 18:00:04기아1d2026-08-07 09:00:00raw134,000원135,000원131,000원134,900원721,730
stock-5m2026-08-07 09:00:002026-08-07 09:10:19기아5m2026-08-07 09:00:00raw134,000원135,000원133,400원134,200원42,601
stock-5m2026-08-07 09:05:002026-08-07 09:15:17기아5m2026-08-07 09:05:00raw134,200원134,800원133,900원134,000원12,897
stock-5m2026-08-07 09:10:002026-08-07 09:20:17기아5m2026-08-07 09:10:00raw134,000원134,100원133,100원133,300원12,836
stock-5m2026-08-07 09:15:002026-08-07 09:25:18기아5m2026-08-07 09:15:00raw133,400원133,400원131,000원132,300원21,796
stock-5m2026-08-07 09:20:002026-08-07 09:30:19기아5m2026-08-07 09:20:00raw132,300원132,400원131,600원131,900원19,016
stock-5m2026-08-07 09:25:002026-08-07 09:35:17기아5m2026-08-07 09:25:00raw132,000원132,700원131,800원131,850원8,943
stock-5m2026-08-07 09:30:002026-08-07 09:45:17기아5m2026-08-07 09:30:00raw131,800원133,100원131,800원133,000원17,824
stock-5m2026-08-07 09:35:002026-08-07 09:45:17기아5m2026-08-07 09:35:00raw132,900원133,000원132,500원132,900원10,474
stock-5m2026-08-07 09:40:002026-08-07 09:50:17기아5m2026-08-07 09:40:00raw132,900원133,900원132,700원133,900원11,623
stock-5m2026-08-07 09:45:002026-08-07 09:55:18기아5m2026-08-07 09:45:00raw133,800원134,000원133,200원133,800원10,249
stock-5m2026-08-07 09:50:002026-08-07 10:00:22기아5m2026-08-07 09:50:00raw133,700원134,500원133,600원134,400원7,905
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬