Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18기아5m2026-08-20 10:45:00raw133,800원134,100원133,800원133,900원5,480
stock-5m2026-08-20 10:50:002026-08-20 11:00:17기아5m2026-08-20 10:50:00raw133,900원134,200원133,700원133,900원12,166
stock-5m2026-08-20 10:55:002026-08-20 11:05:17기아5m2026-08-20 10:55:00raw133,900원133,950원133,500원133,600원6,729
stock-5m2026-08-20 11:00:002026-08-20 11:10:18기아5m2026-08-20 11:00:00raw133,600원134,200원133,600원133,800원8,151
stock-5m2026-08-20 11:05:002026-08-20 11:15:17기아5m2026-08-20 11:05:00raw133,800원133,900원133,300원133,400원5,568
stock-5m2026-08-20 11:10:002026-08-20 11:20:17기아5m2026-08-20 11:10:00raw133,500원133,900원133,350원133,700원6,414
stock-5m2026-08-20 11:15:002026-08-20 11:25:18기아5m2026-08-20 11:15:00raw133,800원133,800원133,400원133,600원3,981
stock-5m2026-08-20 11:20:002026-08-20 11:30:17기아5m2026-08-20 11:20:00raw133,600원133,650원132,850원133,000원5,683
stock-5m2026-08-20 11:25:002026-08-20 11:35:18기아5m2026-08-20 11:25:00raw133,000원133,100원132,900원133,000원6,202
stock-5m2026-08-20 11:30:002026-08-20 11:50:17기아5m2026-08-20 11:30:00raw133,050원133,200원132,800원133,000원5,602
stock-5m2026-08-20 11:35:002026-08-20 11:50:17기아5m2026-08-20 11:35:00raw133,100원133,400원133,000원133,200원4,316
stock-5m2026-08-20 11:40:002026-08-20 11:50:17기아5m2026-08-20 11:40:00raw133,200원133,250원133,100원133,100원1,547
stock-5m2026-08-20 11:45:002026-08-20 11:55:17기아5m2026-08-20 11:45:00raw133,100원133,200원133,000원133,100원4,013
stock-5m2026-08-20 11:50:002026-08-20 12:00:18기아5m2026-08-20 11:50:00raw133,100원133,150원132,900원132,900원5,305
stock-5m2026-08-20 11:55:002026-08-20 12:05:17기아5m2026-08-20 11:55:00raw132,900원133,250원132,900원133,200원10,265
stock-5m2026-08-20 12:00:002026-08-20 12:10:17기아5m2026-08-20 12:00:00raw133,200원133,300원133,100원133,150원6,767
stock-5m2026-08-20 12:05:002026-08-20 12:15:18기아5m2026-08-20 12:05:00raw133,100원133,200원133,000원133,000원4,974
stock-5m2026-08-20 12:10:002026-08-20 12:20:17기아5m2026-08-20 12:10:00raw133,050원133,100원133,000원133,000원1,890
stock-5m2026-08-20 12:15:002026-08-20 12:25:17기아5m2026-08-20 12:15:00raw133,000원133,400원133,000원133,100원13,797
stock-5m2026-08-20 12:20:002026-08-20 12:30:18기아5m2026-08-20 12:20:00raw133,100원133,100원132,900원132,900원4,124
stock-5m2026-08-20 12:25:002026-08-20 12:35:18기아5m2026-08-20 12:25:00raw132,900원132,950원132,600원132,650원6,384
stock-5m2026-08-20 12:30:002026-08-20 12:40:17기아5m2026-08-20 12:30:00raw132,600원132,650원132,500원132,500원2,504
stock-5m2026-08-20 12:35:002026-08-20 12:45:17기아5m2026-08-20 12:35:00raw132,500원132,600원132,000원132,100원14,213
stock-5m2026-08-20 12:40:002026-08-20 12:50:18기아5m2026-08-20 12:40:00raw132,000원132,200원132,000원132,100원18,011
stock-5m2026-08-20 12:45:002026-08-20 12:55:17기아5m2026-08-20 12:45:00raw132,100원132,300원132,100원132,200원10,528
stock-5m2026-08-20 12:50:002026-08-20 13:00:18기아5m2026-08-20 12:50:00raw132,200원132,600원132,200원132,350원7,254
stock-5m2026-08-20 12:55:002026-08-20 13:10:18기아5m2026-08-20 12:55:00raw132,300원132,400원132,200원132,200원4,222
stock-5m2026-08-20 13:00:002026-08-20 13:10:18기아5m2026-08-20 13:00:00raw132,250원132,300원132,000원132,100원10,970
stock-5m2026-08-20 13:05:002026-08-20 13:15:17기아5m2026-08-20 13:05:00raw132,100원132,100원132,000원132,000원8,567
stock-5m2026-08-20 13:10:002026-08-20 13:20:18기아5m2026-08-20 13:10:00raw132,000원132,200원132,000원132,100원14,026
stock-5m2026-08-20 13:15:002026-08-20 13:25:18기아5m2026-08-20 13:15:00raw132,100원132,200원131,900원131,900원11,690
stock-5m2026-08-20 13:20:002026-08-20 13:30:17기아5m2026-08-20 13:20:00raw131,900원132,000원131,700원131,800원11,785
stock-5m2026-08-20 13:25:002026-08-20 13:35:17기아5m2026-08-20 13:25:00raw131,800원131,900원131,700원131,800원8,674
stock-5m2026-08-20 13:30:002026-08-20 13:40:18기아5m2026-08-20 13:30:00raw131,900원131,900원131,700원131,700원6,128
stock-5m2026-08-20 13:35:002026-08-20 13:45:17기아5m2026-08-20 13:35:00raw131,700원131,800원131,700원131,750원5,962
stock-5m2026-08-20 13:40:002026-08-20 13:50:17기아5m2026-08-20 13:40:00raw131,700원131,800원131,600원131,600원9,837
stock-5m2026-08-20 13:45:002026-08-20 13:55:18기아5m2026-08-20 13:45:00raw131,600원131,700원131,400원131,550원9,429
stock-5m2026-08-20 13:50:002026-08-20 14:00:21기아5m2026-08-20 13:50:00raw131,500원131,800원131,400원131,800원15,490
stock-5m2026-08-20 13:55:002026-08-20 14:05:17기아5m2026-08-20 13:55:00raw131,700원131,700원131,300원131,400원10,966
stock-5m2026-08-20 14:00:002026-08-20 14:10:17기아5m2026-08-20 14:00:00raw131,400원131,700원131,300원131,500원9,049
stock-5m2026-08-20 14:05:002026-08-20 14:15:18기아5m2026-08-20 14:05:00raw131,500원131,600원131,300원131,400원9,410
stock-5m2026-08-20 14:10:002026-08-20 14:20:17기아5m2026-08-20 14:10:00raw131,400원131,500원131,300원131,300원9,859
stock-5m2026-08-20 14:15:002026-08-20 14:25:18기아5m2026-08-20 14:15:00raw131,300원132,100원131,300원132,000원15,691
stock-5m2026-08-20 14:20:002026-08-20 14:35:17기아5m2026-08-20 14:20:00raw131,900원132,100원131,700원131,900원8,662
stock-5m2026-08-20 14:25:002026-08-20 14:35:17기아5m2026-08-20 14:25:00raw131,900원131,950원131,500원131,500원8,179
stock-5m2026-08-20 14:30:002026-08-20 14:40:17기아5m2026-08-20 14:30:00raw131,600원131,600원131,400원131,400원12,680
stock-5m2026-08-20 14:35:002026-08-20 14:45:18기아5m2026-08-20 14:35:00raw131,400원131,600원131,400원131,500원11,428
stock-5m2026-08-20 14:40:002026-08-20 14:50:18기아5m2026-08-20 14:40:00raw131,500원131,800원131,500원131,700원9,826
stock-5m2026-08-20 14:45:002026-08-20 14:55:17기아5m2026-08-20 14:45:00raw131,700원131,800원131,400원131,500원11,610
stock-5m2026-08-20 14:50:002026-08-20 15:05:18기아5m2026-08-20 14:50:00raw131,550원131,600원131,300원131,300원11,340
2,435건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬