Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:35:17기아5m2026-08-13 12:25:00raw137,900원138,000원137,800원137,900원2,750
stock-5m2026-08-13 12:30:002026-08-13 12:40:18기아5m2026-08-13 12:30:00raw138,000원138,100원137,800원137,900원4,518
stock-5m2026-08-13 12:35:002026-08-13 12:45:18기아5m2026-08-13 12:35:00raw137,900원137,900원137,500원137,500원7,109
stock-5m2026-08-13 12:40:002026-08-13 12:50:17기아5m2026-08-13 12:40:00raw137,500원137,600원137,500원137,500원3,675
stock-5m2026-08-13 12:45:002026-08-13 12:55:17기아5m2026-08-13 12:45:00raw137,600원137,800원137,500원137,600원8,955
stock-5m2026-08-13 12:50:002026-08-13 13:00:18기아5m2026-08-13 12:50:00raw137,700원137,900원137,600원137,800원4,737
stock-5m2026-08-13 12:55:002026-08-13 13:05:17기아5m2026-08-13 12:55:00raw137,800원137,900원137,600원137,700원4,498
stock-5m2026-08-13 13:00:002026-08-13 13:10:17기아5m2026-08-13 13:00:00raw137,800원137,800원137,600원137,700원2,953
stock-5m2026-08-13 13:05:002026-08-13 13:20:17기아5m2026-08-13 13:05:00raw137,700원137,900원137,600원137,800원6,452
stock-5m2026-08-13 13:10:002026-08-13 13:20:17기아5m2026-08-13 13:10:00raw137,700원137,800원137,500원137,600원4,062
stock-5m2026-08-13 13:15:002026-08-13 13:25:17기아5m2026-08-13 13:15:00raw137,600원137,600원137,400원137,400원4,306
stock-5m2026-08-13 13:20:002026-08-13 13:30:18기아5m2026-08-13 13:20:00raw137,500원137,500원137,000원137,100원8,147
stock-5m2026-08-13 13:25:002026-08-13 13:35:18기아5m2026-08-13 13:25:00raw137,000원137,200원136,900원137,000원9,530
stock-5m2026-08-13 13:30:002026-08-13 13:40:17기아5m2026-08-13 13:30:00raw137,100원137,400원137,000원137,400원6,033
stock-5m2026-08-13 13:35:002026-08-13 13:45:17기아5m2026-08-13 13:35:00raw137,300원137,700원137,200원137,300원7,157
stock-5m2026-08-13 13:40:002026-08-13 13:50:18기아5m2026-08-13 13:40:00raw137,300원137,500원137,200원137,200원5,222
stock-5m2026-08-13 13:45:002026-08-13 13:55:17기아5m2026-08-13 13:45:00raw137,200원137,400원137,100원137,200원7,522
stock-5m2026-08-13 13:50:002026-08-13 14:00:18기아5m2026-08-13 13:50:00raw137,250원137,600원137,200원137,500원6,554
stock-5m2026-08-13 13:55:002026-08-13 14:05:18기아5m2026-08-13 13:55:00raw137,400원137,600원137,100원137,100원6,503
stock-5m2026-08-13 14:00:002026-08-13 14:10:17기아5m2026-08-13 14:00:00raw137,200원137,300원136,900원137,100원6,431
stock-5m2026-08-13 14:05:002026-08-13 14:15:17기아5m2026-08-13 14:05:00raw137,100원137,500원137,000원137,400원6,631
stock-5m2026-08-13 14:10:002026-08-13 14:20:18기아5m2026-08-13 14:10:00raw137,400원137,500원137,100원137,100원6,399
stock-5m2026-08-13 14:15:002026-08-13 14:25:17기아5m2026-08-13 14:15:00raw137,200원137,500원137,000원137,400원7,601
stock-5m2026-08-13 14:20:002026-08-13 14:30:19기아5m2026-08-13 14:20:00raw137,400원137,600원137,100원137,100원6,697
stock-5m2026-08-13 14:25:002026-08-13 14:35:18기아5m2026-08-13 14:25:00raw137,100원137,200원136,900원137,100원9,028
stock-5m2026-08-13 14:30:002026-08-13 14:40:17기아5m2026-08-13 14:30:00raw137,100원137,200원136,900원136,900원10,697
stock-5m2026-08-13 14:35:002026-08-13 14:45:17기아5m2026-08-13 14:35:00raw136,900원137,000원136,300원136,300원15,389
stock-5m2026-08-13 14:40:002026-08-13 14:50:18기아5m2026-08-13 14:40:00raw136,400원136,600원136,000원136,200원23,004
stock-5m2026-08-13 14:45:002026-08-13 14:55:18기아5m2026-08-13 14:45:00raw136,200원136,700원136,100원136,300원24,671
stock-5m2026-08-13 14:50:002026-08-13 15:00:24기아5m2026-08-13 14:50:00raw136,400원136,700원136,300원136,300원18,807
stock-5m2026-08-13 14:55:002026-08-13 15:05:17기아5m2026-08-13 14:55:00raw136,400원136,500원136,200원136,300원14,989
stock-5m2026-08-13 15:00:002026-08-13 15:10:18기아5m2026-08-13 15:00:00raw136,300원136,700원136,100원136,700원14,321
stock-5m2026-08-13 15:05:002026-08-13 15:15:17기아5m2026-08-13 15:05:00raw136,600원136,700원135,900원136,200원14,202
stock-5m2026-08-13 15:10:002026-08-13 15:20:17기아5m2026-08-13 15:10:00raw136,100원136,600원136,000원136,200원14,804
stock-5m2026-08-13 15:15:002026-08-13 15:25:18기아5m2026-08-13 15:15:00raw136,100원136,400원136,000원136,300원12,953
stock-5m2026-08-13 15:20:002026-08-13 15:30:17기아5m2026-08-13 15:20:00raw136,300원136,300원136,300원136,300원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17기아5m2026-08-13 15:25:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18기아5m2026-08-13 15:30:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18기아5m2026-08-14 09:00:00raw137,400원141,600원137,200원141,200원74,965
stock2026-08-142026-08-14 18:00:03기아1d2026-08-14 09:00:00raw137,400원142,400원137,200원141,700원768,982
stock-5m2026-08-14 09:05:002026-08-14 09:15:18기아5m2026-08-14 09:05:00raw141,200원142,100원140,500원141,500원42,331
stock-5m2026-08-14 09:10:002026-08-14 09:20:18기아5m2026-08-14 09:10:00raw141,500원142,200원141,000원141,750원18,900
stock-5m2026-08-14 09:15:002026-08-14 09:25:18기아5m2026-08-14 09:15:00raw141,800원142,000원140,500원140,800원15,936
stock-5m2026-08-14 09:20:002026-08-14 09:30:17기아5m2026-08-14 09:20:00raw140,800원141,100원140,500원140,600원9,881
stock-5m2026-08-14 09:25:002026-08-14 09:35:18기아5m2026-08-14 09:25:00raw140,600원141,400원140,400원141,400원10,818
stock-5m2026-08-14 09:30:002026-08-14 09:40:18기아5m2026-08-14 09:30:00raw141,300원141,300원140,600원141,000원6,641
stock-5m2026-08-14 09:35:002026-08-14 09:45:17기아5m2026-08-14 09:35:00raw141,100원142,300원141,000원142,100원21,464
stock-5m2026-08-14 09:40:002026-08-14 09:50:17기아5m2026-08-14 09:40:00raw142,100원142,300원141,300원141,900원21,113
stock-5m2026-08-14 09:45:002026-08-14 09:55:18기아5m2026-08-14 09:45:00raw141,800원142,000원141,400원141,550원17,712
stock-5m2026-08-14 09:50:002026-08-14 10:00:21기아5m2026-08-14 09:50:00raw141,550원141,600원141,100원141,300원9,981
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬