Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2011-08-012.520000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2011-08-011759.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2011-08-011328.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2011-08-013.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2011-08-013.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2011-08-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2011-08-01560.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2011-08-011.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2011-08-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011-08-01973.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2011-08-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2011-08-014.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2011-08-011205.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2011-08-01277.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2011-08-011351.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011-08-014569.000000
fred-commodity2011-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2011-08-0150.683333
pcps-commodity2011-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2011-08-01762.978261
fred-commodity2011-08-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-08-014.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2011-08-012379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2011-08-0124042.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2011-08-014.050000
eia-commodity2011-08-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-08-013.153000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2011-08-012200.000000
eia-commodity2011-07-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-293.161000
eia-commodity2011-07-292026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-07-2949354.000000
eia-commodity2011-07-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-293.086000
eia-commodity2011-07-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-293.124000
fred-commodity2011-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-29115.930000
eia-commodity2011-07-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-291.558000
fred-commodity2011-07-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-294.260000
eia-commodity2011-07-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-293.020000
fred-commodity2011-07-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-2995.680000
eia-commodity2011-07-292026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-07-292759.000000
eia-commodity2011-07-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-07-29332927.000000
eia-commodity2011-07-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-283.031000
fred-commodity2011-07-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-2897.480000
fred-commodity2011-07-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-284.410000
eia-commodity2011-07-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-283.093000
eia-commodity2011-07-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-283.132000
eia-commodity2011-07-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-283.171000
fred-commodity2011-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-28118.160000
eia-commodity2011-07-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-281.551000
fred-commodity2011-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-27117.990000
eia-commodity2011-07-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-271.536000
eia-commodity2011-07-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-273.124000
fred-commodity2011-07-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-274.460000
eia-commodity2011-07-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-273.153000
fred-commodity2011-07-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-2797.400000
eia-commodity2011-07-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-273.081000
132,033건 중 49,101–49,150← 이전983 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬