Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2011-05-012596.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2011-05-012167.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2011-05-012428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2011-05-0128676.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011-05-01862.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2011-05-01547.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2011-05-0137.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011-05-01177.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2011-05-015.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2011-05-013.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2011-05-01308.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011-05-0113.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2011-05-011407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2011-05-011985.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2011-05-0112.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2011-05-010.840000
fred-commodity2011-04-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-294.510000
eia-commodity2011-04-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-291.595000
eia-commodity2011-04-292026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-04-291757.000000
eia-commodity2011-04-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-04-29344418.000000
eia-commodity2011-04-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-293.368000
eia-commodity2011-04-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-293.295000
eia-commodity2011-04-292026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-04-2927751.000000
eia-commodity2011-04-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-293.306000
eia-commodity2011-04-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-293.263000
fred-commodity2011-04-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-29113.390000
fred-commodity2011-04-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-28112.380000
eia-commodity2011-04-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-283.227000
eia-commodity2011-04-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-283.265000
eia-commodity2011-04-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-283.322000
fred-commodity2011-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-28126.590000
eia-commodity2011-04-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-281.588000
fred-commodity2011-04-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-284.380000
eia-commodity2011-04-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-283.320000
eia-commodity2011-04-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-273.330000
eia-commodity2011-04-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-273.237000
fred-commodity2011-04-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-27112.310000
eia-commodity2011-04-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-271.550000
fred-commodity2011-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-27124.940000
eia-commodity2011-04-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-273.274000
fred-commodity2011-04-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-274.350000
eia-commodity2011-04-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-273.332000
eia-commodity2011-04-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-263.295000
fred-commodity2011-04-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-264.320000
fred-commodity2011-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-26124.550000
eia-commodity2011-04-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-261.495000
eia-commodity2011-04-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-263.255000
eia-commodity2011-04-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-263.205000
fred-commodity2011-04-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-26111.720000
eia-commodity2011-04-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-263.243000
131,184건 중 49,051–49,100← 이전982 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬