Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2025-10-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-071.912000
fred-commodity2025-10-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-073.320000
fred-commodity2025-10-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-0762.520000
eia-commodity2025-10-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-072.179000
eia-commodity2025-10-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-072.142000
eia-commodity2025-10-062026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-10-063.253000
eia-commodity2025-10-062026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-10-063.711000
fred-commodity2025-10-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-0662.490000
eia-commodity2025-10-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-062.155000
eia-commodity2025-10-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-060.663000
fred-commodity2025-10-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-063.320000
eia-commodity2025-10-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-061.910000
eia-commodity2025-10-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-062.118000
eia-commodity2025-10-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-062.190000
fred-commodity2025-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-0667.090000
fred-commodity2025-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-0366.130000
eia-commodity2025-10-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-030.671000
fred-commodity2025-10-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-033.190000
eia-commodity2025-10-032026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-10-03100501.000000
eia-commodity2025-10-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-032.142000
fred-commodity2025-10-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-0361.650000
eia-commodity2025-10-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-032.037000
eia-commodity2025-10-032026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-10-03420261.000000
eia-commodity2025-10-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-032.175000
eia-commodity2025-10-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-031.868000
eia-commodity2025-10-032026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-10-033631.000000
eia-commodity2025-10-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-021.862000
eia-commodity2025-10-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-020.671000
eia-commodity2025-10-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-022.183000
fred-commodity2025-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-0265.440000
fred-commodity2025-10-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-023.320000
eia-commodity2025-10-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-022.151000
eia-commodity2025-10-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-021.998000
fred-commodity2025-10-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-0261.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2025-10-01394.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2025-10-011628.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2025-10-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025-10-01103.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025-10-0164.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2025-10-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2025-10-012.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2025-10-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2025-10-016.330000
fred-commodity2025-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2025-10-0163.958773
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2025-10-01351.000000
eia-commodity2025-10-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-012.051000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2025-10-011.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2025-10-0136012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2025-10-01407.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2025-10-01360.700000
131,048건 중 3,051–3,100← 이전62 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬